| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
22
|
-20
|
27.00
|
|
2026-03-25
|
10
|
0
|
10
|
23.60
|
|
2026-03-20
|
0
|
5
|
-5
|
23.45
|
|
2026-03-10
|
10
|
0
|
10
|
22.35
|
|
2026-03-06
|
10
|
0
|
10
|
23.45
|
|
2026-02-24
|
1
|
23
|
-22
|
25.25
|
|
2025-11-27
|
4
|
0
|
4
|
25.35
|
|
2025-11-25
|
0
|
23
|
-23
|
24.90
|
|
2025-11-10
|
13
|
0
|
13
|
28.15
|
|
2025-11-07
|
1
|
17
|
-16
|
27.90
|
|
2025-10-29
|
15
|
0
|
15
|
29.65
|
|
2025-10-17
|
10
|
0
|
10
|
29.30
|
|
2025-10-07
|
10
|
0
|
10
|
28.30
|
|
2025-10-02
|
20
|
0
|
20
|
26.90
|
|
2025-09-26
|
20
|
0
|
20
|
28.20
|
|
2025-09-24
|
23
|
1
|
22
|
29.55
|
|
2025-09-23
|
31
|
0
|
31
|
30.35
|
|
2025-09-22
|
24
|
6
|
18
|
30.85
|
|
2025-09-16
|
5
|
2
|
3
|
27.40
|
|
2025-09-08
|
20
|
0
|
20
|
28.50
|
|
2025-09-05
|
8
|
0
|
8
|
27.95
|
|
2025-09-02
|
8
|
0
|
8
|
28.05
|
|
2025-07-30
|
12
|
23
|
-11
|
25.10
|
|
2025-06-16
|
6
|
1
|
5
|
24.90
|
|
2025-06-11
|
7
|
0
|
7
|
26.00
|
|
2025-06-06
|
8
|
0
|
8
|
26.00
|
|
2025-05-08
|
0
|
8
|
-8
|
25.45
|
|
2025-05-07
|
1
|
10
|
-9
|
25.00
|
|
2025-04-02
|
0
|
6
|
-6
|
28.25
|
|
2025-02-17
|
3
|
53
|
-50
|
34.00
|
|
2025-01-15
|
22
|
46
|
-24
|
33.35
|
|
2024-12-12
|
168
|
402
|
-234
|
34.20
|
|
2024-12-11
|
422
|
135
|
287
|
34.55
|
|
2024-11-26
|
15
|
3
|
12
|
28.15
|
|
2024-11-22
|
8
|
56
|
-48
|
27.65
|
|
2024-11-18
|
20
|
5
|
15
|
27.35
|
|
2024-11-15
|
10
|
1
|
9
|
27.70
|
|
2024-11-14
|
0
|
10
|
-10
|
27.50
|
|
2024-11-13
|
44
|
0
|
44
|
28.65
|
|
2024-10-17
|
18
|
0
|
18
|
21.20
|
|
2024-10-09
|
5
|
21
|
-16
|
22.40
|
|
2024-10-04
|
25
|
0
|
25
|
22.90
|
|
2024-09-26
|
8
|
2
|
6
|
21.90
|
|
2024-08-16
|
0
|
13
|
-13
|
19.70
|
|
2024-07-31
|
7
|
0
|
7
|
20.60
|
|
2024-03-27
|
6
|
101
|
-95
|
23.90
|
|
2024-03-25
|
2
|
28
|
-26
|
|
|
2024-03-22
|
120
|
4
|
116
|
|
|
2024-03-20
|
17
|
66
|
-49
|
23.35
|
|
2024-03-19
|
516
|
421
|
95
|
21.25
|
|
2024-03-18
|
3
|
67
|
-64
|
22.05
|
|
2024-02-27
|
24
|
123
|
-99
|
31.40
|
|
2024-01-31
|
41
|
9
|
32
|
26.35
|
|
2024-01-10
|
6
|
55
|
-49
|
28.00
|
|
2023-12-26
|
143
|
109
|
34
|
31.75
|
|
2023-12-08
|
30
|
85
|
-55
|
33.00
|
|
2023-10-12
|
0
|
10
|
-10
|
18.15
|
|
2023-09-08
|
10
|
1
|
9
|
18.15
|
|
2023-07-11
|
10
|
0
|
10
|
18.80
|
|
2023-05-17
|
0
|
10
|
-10
|
18.50
|
|
2023-05-03
|
11
|
0
|
11
|
19.40
|
|
2022-10-25
|
1
|
7
|
-6
|
17.80
|
|
2022-08-23
|
0
|
10
|
-10
|
24.95
|
|
2022-08-04
|
0
|
9
|
-9
|
23.55
|
|
2022-07-15
|
0
|
83
|
-83
|
25.40
|
|
2022-07-14
|
82
|
0
|
82
|
23.10
|
|
2022-06-27
|
24
|
0
|
24
|
25.40
|
|
2022-05-09
|
0
|
32
|
-32
|
26.90
|
|
2022-03-15
|
3
|
73
|
-70
|
31.20
|
|
2021-11-05
|
10
|
1
|
9
|
27.50
|
|
2021-11-02
|
1
|
28
|
-27
|
27.25
|
|
2021-11-01
|
20
|
0
|
20
|
28.00
|
|
2021-09-16
|
31
|
0
|
31
|
27.05
|
|
2021-08-24
|
0
|
11
|
-11
|
27.00
|
|
2021-08-16
|
0
|
41
|
-41
|
26.90
|
|
2021-08-10
|
0
|
51
|
-51
|
29.55
|
|
2021-08-09
|
53
|
2
|
51
|
29.60
|
|
2021-06-25
|
1
|
136
|
-135
|
28.00
|
|
2021-06-24
|
135
|
23
|
112
|
28.50
|
|
2021-06-07
|
10
|
1
|
9
|
26.40
|
|
2021-06-03
|
5
|
33
|
-28
|
27.20
|
|
2021-04-21
|
19
|
60
|
-41
|
31.75
|
|
2021-04-13
|
92
|
59
|
33
|
30.65
|
|
2021-04-06
|
7
|
43
|
-36
|
30.80
|
|
2021-03-19
|
60
|
5
|
55
|
30.15
|
|
2021-03-16
|
371
|
247
|
124
|
31.05
|
|
2021-03-15
|
0
|
151
|
-151
|
30.65
|
|
2021-03-12
|
64
|
3
|
61
|
27.90
|
|
2021-02-18
|
56
|
109
|
-53
|
29.95
|
|
2021-01-08
|
55
|
0
|
55
|
30.45
|
|
2021-01-06
|
51
|
0
|
51
|
30.40
|
|
2020-12-07
|
42
|
153
|
-111
|
30.35
|
|
2020-12-01
|
114
|
25
|
89
|
32.30
|
|
2020-11-26
|
180
|
94
|
86
|
31.60
|
|
2020-11-18
|
20
|
106
|
-86
|
29.15
|
|
2020-11-17
|
92
|
20
|
72
|
28.85
|
|
2020-10-15
|
20
|
0
|
20
|
24.50
|
|
2020-10-13
|
1
|
20
|
-19
|
24.50
|
|
2020-09-24
|
25
|
0
|
25
|
23.50
|
|
2020-09-23
|
16
|
2
|
14
|
24.15
|
|
2020-07-20
|
32
|
1
|
31
|
27.45
|
|
2020-06-02
|
9
|
80
|
-71
|
18.00
|
|
2020-06-01
|
159
|
87
|
72
|
18.10
|
|
2020-05-21
|
5
|
243
|
-238
|
17.00
|
|
2020-05-08
|
0
|
72
|
-72
|
16.75
|
|
2020-04-28
|
2
|
29
|
-27
|
14.95
|
|
2020-04-21
|
94
|
154
|
-60
|
14.45
|
|
2020-04-20
|
66
|
2
|
64
|
14.90
|
|
2020-03-12
|
249
|
21
|
228
|
17.50
|
|
2020-03-09
|
34
|
1
|
33
|
17.35
|
|
2020-03-05
|
0
|
46
|
-46
|
17.90
|
|
2020-01-15
|
0
|
155
|
-155
|
18.05
|
|
2020-01-14
|
155
|
4
|
151
|
18.60
|
|
2019-12-20
|
0
|
80
|
-80
|
18.70
|
|
2019-12-17
|
80
|
11
|
69
|
19.20
|
|
2019-12-10
|
0
|
20
|
-20
|
17.90
|
|
2019-11-26
|
5
|
39
|
-34
|
19.10
|
|
2019-11-21
|
51
|
1
|
50
|
19.10
|
|
2019-08-26
|
50
|
12
|
38
|
11.35
|
|
2019-08-01
|
36
|
1
|
35
|
11.20
|
|
2019-07-18
|
9
|
180
|
-171
|
11.90
|
|
2019-07-17
|
152
|
3
|
149
|
11.70
|
|
2019-07-12
|
5
|
127
|
-122
|
10.20
|
| 合計 | 4847 | 4990 | -143 | |
