| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
1
|
3
|
3450.00
|
|
2026-05-20
|
1
|
3
|
-2
|
2580.00
|
|
2026-05-12
|
0
|
74
|
-74
|
3140.00
|
|
2026-05-07
|
4
|
37
|
-33
|
3120.00
|
|
2026-05-06
|
42
|
6
|
36
|
3200.00
|
|
2026-04-29
|
0
|
1
|
-1
|
2870.00
|
|
2026-04-17
|
4
|
0
|
4
|
3255.00
|
|
2026-04-09
|
2
|
5
|
-3
|
3270.00
|
|
2026-03-26
|
2
|
21
|
-19
|
2755.00
|
|
2026-03-25
|
17
|
0
|
17
|
2660.00
|
|
2026-03-17
|
1
|
7
|
-6
|
2130.00
|
|
2026-03-10
|
1
|
6
|
-5
|
1805.00
|
|
2026-01-20
|
4
|
7
|
-3
|
1750.00
|
|
2026-01-07
|
0
|
7
|
-7
|
1825.00
|
|
2025-12-26
|
0
|
7
|
-7
|
1535.00
|
|
2025-12-23
|
3
|
13
|
-10
|
1510.00
|
|
2025-12-19
|
0
|
4
|
-4
|
1400.00
|
|
2025-12-11
|
1
|
8
|
-7
|
1510.00
|
|
2025-12-10
|
5
|
14
|
-9
|
1525.00
|
|
2025-12-09
|
22
|
8
|
14
|
1495.00
|
|
2025-12-04
|
8
|
3
|
5
|
1360.00
|
|
2025-12-02
|
8
|
23
|
-15
|
1420.00
|
|
2025-11-20
|
0
|
6
|
-6
|
1435.00
|
|
2025-11-19
|
4
|
0
|
4
|
1335.00
|
|
2025-10-31
|
0
|
4
|
-4
|
1455.00
|
|
2025-10-22
|
4
|
0
|
4
|
1485.00
|
|
2025-10-16
|
0
|
8
|
-8
|
1680.00
|
|
2025-10-08
|
2
|
6
|
-4
|
1615.00
|
|
2025-10-01
|
3
|
0
|
3
|
1535.00
|
|
2025-09-16
|
7
|
1
|
6
|
1370.00
|
|
2025-09-02
|
17
|
4
|
13
|
1470.00
|
|
2025-08-08
|
7
|
21
|
-14
|
1435.00
|
|
2025-08-04
|
1
|
21
|
-20
|
1415.00
|
|
2025-07-29
|
0
|
162
|
-162
|
1450.00
|
|
2025-07-25
|
0
|
6
|
-6
|
1540.00
|
|
2025-07-21
|
2
|
0
|
2
|
1615.00
|
|
2025-07-14
|
1
|
4
|
-3
|
1605.00
|
|
2025-07-02
|
36
|
0
|
36
|
1620.00
|
|
2025-06-20
|
1
|
14
|
-13
|
1500.00
|
|
2025-06-19
|
0
|
45
|
-45
|
1495.00
|
|
2025-06-06
|
30
|
11
|
19
|
1300.00
|
|
2025-05-14
|
11
|
0
|
11
|
1010.00
|
|
2025-04-21
|
0
|
23
|
-23
|
770.00
|
|
2025-04-07
|
1
|
0
|
1
|
881.00
|
|
2025-03-25
|
1
|
34
|
-33
|
|
|
2025-03-14
|
4
|
9
|
-5
|
1070.00
|
|
2025-03-03
|
2
|
18
|
-16
|
1205.00
|
|
2025-02-24
|
1
|
4
|
-3
|
1355.00
|
|
2025-02-11
|
2
|
5
|
-3
|
1255.00
|
|
2025-01-22
|
34
|
1
|
33
|
1490.00
|
|
2025-01-21
|
35
|
4
|
31
|
1485.00
|
|
2025-01-20
|
37
|
15
|
22
|
1500.00
|
|
2025-01-16
|
40
|
2
|
38
|
1415.00
|
|
2025-01-09
|
30
|
1
|
29
|
1530.00
|
|
2025-01-03
|
2
|
13
|
-11
|
1400.00
|
|
2024-12-26
|
3
|
8
|
-5
|
1420.00
|
|
2024-12-23
|
7
|
2
|
5
|
1580.00
|
|
2024-11-21
|
4
|
2
|
2
|
1710.00
|
|
2024-10-30
|
3
|
8
|
-5
|
1610.00
|
|
2024-10-29
|
1
|
9
|
-8
|
1560.00
|
|
2024-10-23
|
5
|
1
|
4
|
1630.00
|
|
2024-10-16
|
3
|
22
|
-19
|
1665.00
|
|
2024-10-09
|
0
|
2
|
-2
|
1845.00
|
|
2024-10-07
|
10
|
2
|
8
|
1885.00
|
|
2024-09-19
|
10
|
5
|
5
|
1930.00
|
|
2024-09-12
|
6
|
17
|
-11
|
1915.00
|
|
2024-09-11
|
5
|
19
|
-14
|
1745.00
|
|
2024-09-03
|
6
|
11
|
-5
|
1760.00
|
|
2024-08-30
|
9
|
20
|
-11
|
1970.00
|
|
2024-08-29
|
1
|
5
|
-4
|
2115.00
|
|
2024-08-06
|
13
|
4
|
9
|
1570.00
|
|
2024-07-31
|
1
|
13
|
-12
|
1550.00
|
|
2024-07-26
|
11
|
7
|
4
|
1560.00
|
|
2024-07-16
|
5
|
2
|
3
|
1380.00
|
|
2024-07-11
|
14
|
5
|
9
|
1360.00
|
|
2024-07-03
|
3
|
7
|
-4
|
|
|
2024-07-01
|
14
|
4
|
10
|
1415.00
|
|
2024-06-25
|
15
|
0
|
15
|
1225.00
|
|
2024-06-24
|
2
|
10
|
-8
|
1210.00
|
|
2024-06-14
|
0
|
6
|
-6
|
1280.00
|
|
2024-05-24
|
7
|
4
|
3
|
1180.00
|
|
2024-05-22
|
3
|
9
|
-6
|
1130.00
|
|
2024-05-16
|
27
|
0
|
27
|
1000.00
|
|
2024-05-15
|
0
|
9
|
-9
|
974.00
|
|
2024-05-14
|
2
|
0
|
2
|
1005.00
|
|
2024-05-13
|
1
|
6
|
-5
|
973.00
|
|
2024-05-10
|
0
|
4
|
-4
|
1020.00
|
|
2024-05-08
|
2
|
0
|
2
|
1060.00
|
|
2024-05-07
|
2
|
6
|
-4
|
1055.00
|
|
2024-05-02
|
0
|
2
|
-2
|
1110.00
|
|
2024-04-30
|
12
|
7
|
5
|
1100.00
|
|
2024-04-25
|
16
|
22
|
-6
|
1070.00
|
|
2024-04-24
|
12
|
1
|
11
|
1045.00
|
|
2024-04-22
|
10
|
17
|
-7
|
930.00
|
|
2024-04-15
|
41
|
55
|
-14
|
1020.00
|
|
2024-04-12
|
0
|
11
|
-11
|
1005.00
|
|
2024-04-11
|
6
|
4
|
2
|
915.00
|
|
2024-04-10
|
74
|
2
|
72
|
905.00
|
|
2024-04-08
|
5
|
11
|
-6
|
956.00
|
|
2024-04-03
|
12
|
19
|
-7
|
973.00
|
|
2024-04-01
|
31
|
71
|
-40
|
909.00
|
|
2024-03-29
|
4
|
10
|
-6
|
877.00
|
|
2024-03-28
|
6
|
16
|
-10
|
853.00
|
|
2024-03-27
|
10
|
14
|
-4
|
876.00
|
|
2024-03-22
|
15
|
24
|
-9
|
|
|
2024-03-21
|
9
|
43
|
-34
|
917.00
|
|
2024-03-20
|
11
|
32
|
-21
|
892.00
|
|
2024-03-11
|
13
|
5
|
8
|
876.00
|
|
2024-03-07
|
18
|
40
|
-22
|
978.00
|
|
2024-03-06
|
9
|
20
|
-11
|
1020.00
|
|
2024-03-05
|
5
|
40
|
-35
|
999.00
|
|
2024-02-29
|
14
|
38
|
-24
|
824.00
|
|
2024-02-27
|
20
|
12
|
8
|
817.00
|
|
2024-02-22
|
11
|
28
|
-17
|
771.00
|
|
2024-02-21
|
19
|
2
|
17
|
701.00
|
|
2024-02-20
|
19
|
3
|
16
|
708.00
|
|
2024-02-16
|
27
|
13
|
14
|
716.00
|
|
2024-02-05
|
8
|
1
|
7
|
643.00
|
|
2024-02-02
|
9
|
24
|
-15
|
670.00
|
|
2024-02-01
|
30
|
1
|
29
|
633.00
|
|
2024-01-31
|
19
|
10
|
9
|
632.00
|
|
2024-01-30
|
19
|
5
|
14
|
631.00
|
|
2024-01-29
|
25
|
0
|
25
|
636.00
|
|
2024-01-26
|
28
|
3
|
25
|
649.00
|
|
2024-01-25
|
34
|
4
|
30
|
644.00
|
|
2024-01-23
|
9
|
2
|
7
|
628.00
|
|
2024-01-19
|
14
|
22
|
-8
|
606.00
|
|
2024-01-17
|
17
|
5
|
12
|
602.00
|
|
2024-01-12
|
11
|
1
|
10
|
532.00
|
|
2024-01-10
|
6
|
0
|
6
|
541.00
|
|
2024-01-08
|
1
|
12
|
-11
|
539.00
|
|
2024-01-05
|
20
|
3
|
17
|
533.00
|
|
2024-01-04
|
15
|
3
|
12
|
534.00
|
|
2024-01-03
|
2
|
21
|
-19
|
547.00
|
|
2023-12-29
|
4
|
0
|
4
|
596.00
|
|
2023-12-26
|
5
|
0
|
5
|
574.00
|
|
2023-12-22
|
9
|
2
|
7
|
586.00
|
|
2023-12-21
|
1
|
9
|
-8
|
572.00
|
|
2023-12-20
|
13
|
0
|
13
|
571.00
|
|
2023-12-19
|
13
|
2
|
11
|
546.00
|
|
2023-12-18
|
5
|
2
|
3
|
544.00
|
|
2023-12-15
|
2
|
5
|
-3
|
536.00
|
|
2023-12-14
|
12
|
102
|
-90
|
535.00
|
|
2023-12-13
|
71
|
7
|
64
|
547.00
|
|
2023-12-12
|
27
|
32
|
-5
|
523.00
|
|
2023-12-11
|
62
|
30
|
32
|
538.00
|
|
2023-12-01
|
12
|
1
|
11
|
555.00
|
|
2023-11-27
|
10
|
3
|
7
|
507.00
|
|
2023-11-24
|
13
|
2
|
11
|
506.00
|
|
2023-09-19
|
0
|
2
|
-2
|
485.00
|
|
2023-07-18
|
5
|
17
|
-12
|
591.00
|
|
2023-07-14
|
49
|
29
|
20
|
596.00
|
|
2023-07-13
|
4
|
29
|
-25
|
570.00
|
|
2023-07-10
|
0
|
7
|
-7
|
575.00
|
|
2023-07-07
|
3
|
12
|
-9
|
557.00
|
|
2023-07-05
|
17
|
3
|
14
|
578.00
|
|
2023-07-04
|
25
|
10
|
15
|
599.00
|
|
2023-06-07
|
34
|
13
|
21
|
577.00
|
|
2023-04-12
|
0
|
2
|
-2
|
312.00
|
|
2023-04-11
|
2
|
0
|
2
|
316.00
|
|
2023-03-10
|
0
|
4
|
-4
|
266.00
|
|
2023-02-22
|
0
|
4
|
-4
|
259.50
|
|
2023-02-21
|
4
|
0
|
4
|
254.00
|
|
2023-02-14
|
2
|
0
|
2
|
243.00
|
|
2023-02-13
|
0
|
1
|
-1
|
243.00
|
|
2022-12-22
|
0
|
3
|
-3
|
227.00
|
|
2022-10-31
|
0
|
3
|
-3
|
181.50
|
|
2022-10-28
|
2
|
0
|
2
|
175.50
|
|
2022-10-14
|
0
|
1
|
-1
|
190.00
|
|
2022-10-12
|
0
|
1
|
-1
|
198.50
|
|
2022-10-04
|
0
|
4
|
-4
|
217.50
|
|
2022-10-03
|
0
|
1
|
-1
|
209.00
|
|
2022-09-28
|
2
|
0
|
2
|
211.00
|
|
2022-09-27
|
0
|
1
|
-1
|
219.50
|
|
2022-09-05
|
3
|
0
|
3
|
276.00
|
|
2022-09-01
|
8
|
13
|
-5
|
288.00
|
|
2022-08-24
|
0
|
3
|
-3
|
242.50
|
|
2022-08-23
|
3
|
0
|
3
|
241.00
|
|
2022-08-04
|
0
|
3
|
-3
|
229.00
|
|
2022-07-29
|
0
|
2
|
-2
|
230.00
|
|
2022-07-21
|
0
|
7
|
-7
|
243.50
|
|
2022-07-13
|
0
|
3
|
-3
|
220.00
|
|
2022-07-12
|
4
|
0
|
4
|
211.00
|
|
2022-07-11
|
1
|
2
|
-1
|
225.00
|
|
2022-07-08
|
0
|
1
|
-1
|
222.50
|
|
2022-07-07
|
0
|
2
|
-2
|
218.50
|
|
2022-07-05
|
1
|
3
|
-2
|
221.00
|
|
2022-07-01
|
3
|
0
|
3
|
217.00
|
|
2022-06-30
|
2
|
1
|
1
|
231.00
|
|
2022-06-28
|
3
|
0
|
3
|
235.00
|
|
2022-06-27
|
1
|
3
|
-2
|
245.00
|
|
2022-06-23
|
2
|
12
|
-10
|
237.00
|
|
2022-06-22
|
3
|
0
|
3
|
244.00
|
|
2022-06-21
|
3
|
0
|
3
|
255.50
|
|
2022-06-10
|
0
|
1
|
-1
|
300.00
|
|
2022-05-25
|
0
|
1
|
-1
|
286.50
|
|
2022-05-24
|
1
|
0
|
1
|
285.00
|
|
2022-04-29
|
0
|
1
|
-1
|
292.00
|
|
2022-04-28
|
1
|
2
|
-1
|
287.50
|
|
2022-02-17
|
0
|
1
|
-1
|
334.00
|
|
2022-01-26
|
0
|
30
|
-30
|
329.50
|
|
2021-11-15
|
4
|
0
|
4
|
394.50
|
|
2021-11-12
|
24
|
1
|
23
|
397.00
|
|
2021-10-15
|
3
|
0
|
3
|
338.50
|
|
2021-10-14
|
0
|
2
|
-2
|
344.00
|
|
2021-10-12
|
2
|
0
|
2
|
330.00
|
|
2021-10-07
|
1
|
3
|
-2
|
329.50
|
|
2021-09-07
|
0
|
1
|
-1
|
384.00
|
|
2021-08-27
|
1
|
4
|
-3
|
398.00
|
|
2021-07-30
|
2
|
0
|
2
|
406.00
|
|
2021-05-25
|
0
|
4
|
-4
|
324.00
|
|
2021-05-12
|
3
|
0
|
3
|
290.50
|
|
2021-05-10
|
1
|
5
|
-4
|
324.00
|
|
2021-05-07
|
1
|
29
|
-28
|
331.50
|
|
2021-04-29
|
2
|
0
|
2
|
345.00
|
|
2021-04-23
|
0
|
3
|
-3
|
344.50
|
|
2021-04-16
|
7
|
1
|
6
|
354.50
|
|
2021-04-15
|
0
|
3
|
-3
|
370.00
|
|
2021-03-31
|
0
|
2
|
-2
|
348.00
|
|
2021-03-29
|
0
|
2
|
-2
|
354.00
|
|
2021-03-24
|
3
|
1
|
2
|
342.00
|
|
2021-02-23
|
1
|
10
|
-9
|
382.00
|
|
2021-02-22
|
11
|
1
|
10
|
387.50
|
|
2021-01-20
|
0
|
5
|
-5
|
408.00
|
|
2021-01-19
|
10
|
5
|
5
|
416.00
|
|
2021-01-11
|
14
|
2
|
12
|
422.00
|
|
2021-01-05
|
2
|
7
|
-5
|
419.50
|
|
2020-12-31
|
7
|
2
|
5
|
397.50
|
|
2020-11-27
|
3
|
8
|
-5
|
371.00
|
|
2020-11-17
|
5
|
11
|
-6
|
365.00
|
|
2020-11-16
|
13
|
2
|
11
|
371.00
|
|
2020-11-13
|
0
|
3
|
-3
|
368.00
|
|
2020-11-03
|
3
|
6
|
-3
|
352.50
|
|
2020-11-02
|
7
|
0
|
7
|
333.50
|
|
2020-10-15
|
0
|
8
|
-8
|
400.00
|
|
2020-09-30
|
1
|
31
|
-30
|
376.00
|
|
2020-09-24
|
1
|
5
|
-4
|
361.00
|
|
2020-09-22
|
6
|
1
|
5
|
372.00
|
|
2020-07-27
|
35
|
4
|
31
|
379.00
|
|
2020-07-24
|
5
|
16
|
-11
|
355.00
|
|
2020-07-16
|
17
|
4
|
13
|
394.50
|
|
2020-07-13
|
3
|
12
|
-9
|
368.00
|
|
2020-06-23
|
6
|
0
|
6
|
233.00
|
|
2020-05-14
|
7
|
18
|
-11
|
233.50
|
|
2020-05-07
|
4
|
0
|
4
|
227.50
|
|
2020-05-04
|
0
|
14
|
-14
|
230.00
|
|
2020-04-16
|
0
|
8
|
-8
|
211.50
|
|
2020-03-24
|
5
|
1
|
4
|
179.00
|
|
2020-03-16
|
14
|
3
|
11
|
175.50
|
|
2020-03-13
|
3
|
16
|
-13
|
187.00
|
|
2020-03-03
|
18
|
5
|
13
|
252.50
|
|
2020-02-27
|
40
|
5
|
35
|
250.00
|
|
2020-02-24
|
3
|
0
|
3
|
276.00
|
|
2020-02-12
|
3
|
10
|
-7
|
294.00
|
|
2020-02-11
|
11
|
2
|
9
|
287.00
|
|
2020-02-07
|
28
|
2
|
26
|
285.00
|
|
2020-01-17
|
1
|
18
|
-17
|
301.00
|
|
2020-01-16
|
18
|
3
|
15
|
308.00
|
|
2020-01-10
|
16
|
2
|
14
|
273.00
|
|
2019-12-23
|
5
|
0
|
5
|
265.50
|
|
2019-10-29
|
10
|
0
|
10
|
170.00
|
|
2019-10-28
|
0
|
22
|
-22
|
171.00
|
|
2019-10-25
|
24
|
0
|
24
|
169.00
|
|
2019-09-03
|
3
|
0
|
3
|
138.50
|
| 合計 | 2199 | 2373 | -174 | |
