| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
115
|
65
|
50
|
240.00
|
|
2026-05-28
|
79
|
123
|
-44
|
250.00
|
|
2026-05-27
|
56
|
8
|
48
|
242.00
|
|
2026-05-26
|
27
|
2
|
25
|
225.00
|
|
2026-05-22
|
1
|
27
|
-26
|
211.50
|
|
2026-05-21
|
6
|
129
|
-123
|
195.50
|
|
2026-05-19
|
56
|
6
|
50
|
188.00
|
|
2026-05-18
|
65
|
6
|
59
|
208.00
|
|
2026-05-13
|
19
|
165
|
-146
|
211.00
|
|
2026-05-12
|
60
|
108
|
-48
|
213.50
|
|
2026-04-30
|
62
|
37
|
25
|
141.50
|
|
2026-04-29
|
135
|
70
|
65
|
144.50
|
|
2026-04-20
|
56
|
3
|
53
|
113.00
|
|
2026-04-16
|
21
|
0
|
21
|
122.00
|
|
2026-04-10
|
6
|
154
|
-148
|
115.50
|
|
2026-04-08
|
1
|
70
|
-69
|
114.00
|
|
2026-04-07
|
20
|
1
|
19
|
104.00
|
|
2026-04-01
|
26
|
10
|
16
|
106.50
|
|
2026-03-31
|
28
|
8
|
20
|
102.00
|
|
2026-03-27
|
93
|
6
|
87
|
109.50
|
|
2026-03-26
|
131
|
23
|
108
|
113.50
|
|
2026-03-19
|
15
|
76
|
-61
|
143.00
|
|
2026-03-16
|
32
|
5
|
27
|
110.00
|
|
2026-03-12
|
45
|
1
|
44
|
111.50
|
|
2026-03-10
|
26
|
4
|
22
|
111.00
|
|
2026-03-09
|
7
|
15
|
-8
|
113.50
|
|
2026-03-03
|
31
|
2
|
29
|
114.00
|
|
2026-02-23
|
9
|
28
|
-19
|
113.50
|
|
2026-02-09
|
1
|
50
|
-49
|
114.00
|
|
2026-02-06
|
8
|
19
|
-11
|
104.00
|
|
2026-02-04
|
2
|
22
|
-20
|
108.50
|
|
2026-02-03
|
4
|
33
|
-29
|
108.00
|
|
2026-02-02
|
9
|
83
|
-74
|
113.50
|
|
2026-01-28
|
18
|
39
|
-21
|
123.00
|
|
2026-01-26
|
19
|
37
|
-18
|
125.00
|
|
2026-01-21
|
59
|
29
|
30
|
126.00
|
|
2026-01-19
|
0
|
12
|
-12
|
134.00
|
|
2026-01-15
|
56
|
6
|
50
|
111.00
|
|
2026-01-14
|
92
|
40
|
52
|
113.00
|
|
2026-01-13
|
10
|
68
|
-58
|
113.50
|
|
2026-01-12
|
47
|
134
|
-87
|
103.50
|
|
2026-01-07
|
129
|
239
|
-110
|
96.00
|
|
2025-12-31
|
71
|
111
|
-40
|
89.10
|
|
2025-12-26
|
0
|
35
|
-35
|
76.70
|
|
2025-12-23
|
0
|
14
|
-14
|
63.50
|
|
2025-12-10
|
7
|
26
|
-19
|
66.90
|
|
2025-12-09
|
5
|
37
|
-32
|
67.20
|
|
2025-12-08
|
28
|
3
|
25
|
66.50
|
|
2025-12-05
|
28
|
4
|
24
|
67.30
|
|
2025-12-04
|
11
|
33
|
-22
|
63.10
|
|
2025-11-26
|
28
|
6
|
22
|
53.40
|
|
2025-11-21
|
81
|
0
|
81
|
45.05
|
|
2025-11-20
|
17
|
3
|
14
|
48.40
|
|
2025-11-19
|
56
|
0
|
56
|
47.70
|
|
2025-11-14
|
18
|
2
|
16
|
49.20
|
|
2025-11-12
|
36
|
3
|
33
|
53.40
|
|
2025-11-10
|
61
|
20
|
41
|
55.00
|
|
2025-11-05
|
46
|
1
|
45
|
44.85
|
|
2025-11-04
|
61
|
0
|
61
|
41.65
|
|
2025-10-31
|
50
|
1
|
49
|
45.80
|
|
2025-10-30
|
17
|
2
|
15
|
46.90
|
|
2025-10-21
|
66
|
5
|
61
|
43.95
|
|
2025-10-20
|
62
|
3
|
59
|
45.00
|
|
2025-10-09
|
55
|
6
|
49
|
42.70
|
|
2025-10-03
|
1
|
29
|
-28
|
40.30
|
|
2025-09-22
|
4
|
26
|
-22
|
39.05
|
|
2025-09-04
|
0
|
4
|
-4
|
31.90
|
|
2025-08-13
|
12
|
210
|
-198
|
40.70
|
| 合計 | 2503 | 2547 | -44 | |
