| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
60
|
-59
|
739.00
|
|
2026-06-02
|
48
|
13
|
35
|
743.00
|
|
2026-05-29
|
2
|
43
|
-41
|
729.00
|
|
2026-05-26
|
79
|
230
|
-151
|
696.00
|
|
2026-05-25
|
529
|
411
|
118
|
669.00
|
|
2026-05-22
|
1660
|
148
|
1512
|
609.00
|
|
2026-05-15
|
161
|
45
|
116
|
486.00
|
|
2026-05-13
|
35
|
95
|
-60
|
497.50
|
|
2026-05-04
|
591
|
38
|
553
|
531.00
|
|
2026-04-30
|
214
|
97
|
117
|
528.00
|
|
2026-04-16
|
97
|
660
|
-563
|
393.50
|
|
2026-04-10
|
60
|
432
|
-372
|
381.00
|
|
2026-04-08
|
282
|
74
|
208
|
394.00
|
|
2026-04-07
|
115
|
56
|
59
|
358.50
|
|
2026-03-30
|
12
|
65
|
-53
|
346.50
|
|
2026-03-19
|
579
|
168
|
411
|
383.50
|
|
2026-03-10
|
99
|
47
|
52
|
274.00
|
|
2026-03-04
|
87
|
607
|
-520
|
284.50
|
|
2026-03-03
|
596
|
157
|
439
|
309.00
|
|
2026-02-26
|
129
|
38
|
91
|
314.50
|
|
2026-02-24
|
228
|
313
|
-85
|
321.00
|
|
2026-02-23
|
279
|
43
|
236
|
292.00
|
|
2026-02-02
|
197
|
410
|
-213
|
239.50
|
|
2026-01-30
|
598
|
223
|
375
|
252.00
|
|
2026-01-22
|
153
|
42
|
111
|
205.50
|
|
2026-01-19
|
83
|
305
|
-222
|
211.50
|
|
2026-01-13
|
93
|
439
|
-346
|
176.50
|
|
2026-01-12
|
572
|
75
|
497
|
181.00
|
|
2026-01-07
|
253
|
456
|
-203
|
175.00
|
|
2025-12-02
|
15
|
43
|
-28
|
141.00
|
|
2025-08-08
|
26
|
5
|
21
|
101.50
|
|
2025-06-30
|
12
|
2
|
10
|
83.70
|
|
2025-06-26
|
0
|
26
|
-26
|
84.80
|
|
2025-06-24
|
22
|
43
|
-21
|
84.80
|
|
2025-06-05
|
33
|
2
|
31
|
81.20
|
|
2025-05-15
|
7
|
1
|
6
|
82.90
|
|
2025-05-06
|
0
|
8
|
-8
|
74.70
|
|
2025-04-30
|
7
|
34
|
-27
|
75.20
|
|
2025-04-24
|
2
|
15
|
-13
|
71.60
|
|
2025-04-14
|
10
|
67
|
-57
|
67.80
|
|
2025-03-31
|
59
|
6
|
53
|
81.00
|
|
2025-03-03
|
10
|
137
|
-127
|
97.50
|
|
2025-02-17
|
17
|
241
|
-224
|
100.00
|
|
2025-01-21
|
6
|
26
|
-20
|
97.80
|
|
2025-01-16
|
29
|
7
|
22
|
97.70
|
|
2024-12-23
|
17
|
90
|
-73
|
101.00
|
|
2024-12-11
|
1221
|
24
|
1197
|
101.50
|
|
2024-11-20
|
48
|
1
|
47
|
95.50
|
|
2024-11-06
|
2
|
63
|
-61
|
106.00
|
|
2024-11-05
|
4
|
59
|
-55
|
106.00
|
|
2024-11-04
|
6
|
106
|
-100
|
104.50
|
|
2024-11-01
|
106
|
11
|
95
|
108.00
|
|
2024-10-22
|
350
|
112
|
238
|
116.00
|
|
2024-10-18
|
2
|
52
|
-50
|
105.00
|
|
2024-10-16
|
52
|
2
|
50
|
102.50
|
|
2024-10-11
|
89
|
3
|
86
|
105.50
|
|
2024-09-03
|
55
|
794
|
-739
|
111.50
|
|
2024-07-23
|
849
|
43
|
806
|
119.00
|
|
2024-05-21
|
6
|
20
|
-14
|
|
|
2024-05-20
|
3
|
30
|
-27
|
95.40
|
|
2024-05-17
|
15
|
2
|
13
|
95.50
|
|
2024-05-07
|
12
|
0
|
12
|
94.50
|
|
2024-04-22
|
0
|
20
|
-20
|
94.50
|
|
2024-02-20
|
9
|
41
|
-32
|
102.00
|
|
2024-01-25
|
2
|
16
|
-14
|
101.00
|
|
2024-01-16
|
2
|
11
|
-9
|
97.90
|
|
2023-12-25
|
10
|
0
|
10
|
100.00
|
|
2023-11-01
|
19
|
2
|
17
|
96.00
|
|
2023-10-18
|
11
|
0
|
11
|
101.50
|
|
2023-09-05
|
15
|
2
|
13
|
109.00
|
|
2023-08-08
|
8
|
50
|
-42
|
106.00
|
|
2023-07-25
|
8
|
30
|
-22
|
110.00
|
|
2023-06-20
|
3
|
29
|
-26
|
116.50
|
|
2023-06-08
|
25
|
0
|
25
|
111.50
|
|
2023-06-05
|
8
|
47
|
-39
|
119.00
|
|
2023-05-03
|
3
|
21
|
-18
|
107.00
|
|
2023-03-21
|
16
|
62
|
-46
|
117.00
|
|
2023-02-07
|
27
|
4
|
23
|
109.50
|
|
2022-11-10
|
38
|
94
|
-56
|
113.00
|
|
2022-10-28
|
73
|
13
|
60
|
103.50
|
|
2022-10-12
|
60
|
26
|
34
|
95.30
|
|
2022-10-04
|
17
|
68
|
-51
|
99.90
|
|
2022-09-27
|
16
|
54
|
-38
|
96.70
|
|
2022-08-05
|
29
|
94
|
-65
|
126.50
|
|
2022-06-17
|
110
|
44
|
66
|
148.00
|
|
2022-04-18
|
21
|
63
|
-42
|
184.00
|
|
2022-04-15
|
60
|
11
|
49
|
181.00
|
|
2022-03-03
|
58
|
123
|
-65
|
217.00
|
|
2022-01-06
|
11
|
164
|
-153
|
228.00
|
|
2022-01-03
|
5
|
57
|
-52
|
236.00
|
|
2021-12-30
|
25
|
102
|
-77
|
233.00
|
|
2021-12-24
|
33
|
9
|
24
|
238.50
|
|
2021-12-08
|
1
|
244
|
-243
|
237.00
|
|
2021-12-03
|
15
|
183
|
-168
|
241.00
|
|
2021-12-01
|
49
|
1
|
48
|
228.00
|
|
2021-11-30
|
34
|
304
|
-270
|
240.50
|
|
2021-11-19
|
11
|
38
|
-27
|
235.00
|
|
2021-11-10
|
10
|
54
|
-44
|
250.00
|
|
2021-11-08
|
61
|
19
|
42
|
242.50
|
|
2021-11-05
|
15
|
108
|
-93
|
249.50
|
|
2021-11-02
|
43
|
218
|
-175
|
233.00
|
|
2021-10-29
|
80
|
337
|
-257
|
244.00
|
|
2021-10-27
|
131
|
1764
|
-1633
|
249.50
|
|
2021-10-26
|
190
|
1641
|
-1451
|
236.00
|
|
2021-09-08
|
269
|
136
|
133
|
200.50
|
|
2021-08-31
|
204
|
65
|
139
|
200.50
|
|
2021-08-19
|
1115
|
15
|
1100
|
159.00
|
|
2021-08-18
|
39
|
1021
|
-982
|
172.50
|
|
2021-08-11
|
126
|
7
|
119
|
170.50
|
|
2021-08-03
|
220
|
93
|
127
|
190.00
|
|
2021-07-22
|
247
|
331
|
-84
|
209.50
|
|
2021-07-19
|
136
|
1
|
135
|
186.50
|
|
2021-07-16
|
215
|
13
|
202
|
193.00
|
|
2021-07-14
|
667
|
72
|
595
|
181.00
|
|
2021-07-13
|
388
|
110
|
278
|
176.50
|
|
2021-06-29
|
59
|
159
|
-100
|
131.00
|
|
2021-06-28
|
553
|
43
|
510
|
131.50
|
|
2021-06-24
|
127
|
13
|
114
|
136.50
|
|
2021-06-23
|
164
|
46
|
118
|
137.00
|
|
2021-05-13
|
6
|
52
|
-46
|
86.10
|
|
2021-05-10
|
94
|
0
|
94
|
96.20
|
|
2021-05-06
|
50
|
146
|
-96
|
95.50
|
|
2021-04-29
|
256
|
132
|
124
|
105.50
|
|
2021-04-22
|
106
|
16
|
90
|
108.50
|
|
2021-04-21
|
39
|
9
|
30
|
111.00
|
|
2021-04-20
|
8
|
125
|
-117
|
114.00
|
|
2021-04-19
|
328
|
93
|
235
|
113.00
|
|
2021-04-16
|
19
|
113
|
-94
|
116.50
|
|
2021-04-14
|
111
|
31
|
80
|
104.50
|
|
2021-04-13
|
143
|
95
|
48
|
107.50
|
|
2021-04-07
|
89
|
18
|
71
|
115.00
|
|
2021-03-29
|
91
|
3
|
88
|
100.50
|
|
2021-03-23
|
0
|
26
|
-26
|
90.70
|
|
2021-03-05
|
205
|
3
|
202
|
91.10
|
|
2021-02-17
|
6
|
124
|
-118
|
88.30
|
|
2021-01-04
|
34
|
94
|
-60
|
85.00
|
|
2020-12-02
|
45
|
11
|
34
|
86.80
|
|
2020-11-24
|
67
|
214
|
-147
|
84.70
|
|
2020-11-20
|
51
|
5
|
46
|
75.20
|
|
2020-11-09
|
90
|
13
|
77
|
77.80
|
|
2020-10-30
|
27
|
89
|
-62
|
69.10
|
|
2020-10-13
|
13
|
55
|
-42
|
67.30
|
|
2020-10-06
|
24
|
68
|
-44
|
66.50
|
|
2020-09-04
|
91
|
43
|
48
|
67.00
|
|
2020-09-02
|
82
|
4
|
78
|
67.40
|
|
2020-07-31
|
60
|
127
|
-67
|
77.40
|
|
2020-07-24
|
59
|
116
|
-57
|
69.80
|
|
2020-06-18
|
17
|
74
|
-57
|
62.60
|
|
2020-06-17
|
110
|
60
|
50
|
60.60
|
|
2020-06-11
|
134
|
56
|
78
|
65.00
|
|
2020-05-21
|
1
|
30
|
-29
|
47.35
|
|
2020-05-14
|
35
|
0
|
35
|
51.00
|
|
2020-05-11
|
0
|
121
|
-121
|
54.70
|
|
2020-05-06
|
6
|
32
|
-26
|
51.60
|
|
2020-05-05
|
4
|
365
|
-361
|
51.60
|
|
2020-04-23
|
0
|
101
|
-101
|
47.95
|
|
2020-04-21
|
4
|
63
|
-59
|
47.15
|
|
2020-04-20
|
4
|
53
|
-49
|
48.00
|
|
2020-04-17
|
64
|
14
|
50
|
47.25
|
|
2020-03-27
|
57
|
4
|
53
|
36.75
|
|
2020-02-24
|
2
|
57
|
-55
|
55.80
|
|
2020-02-10
|
34
|
2
|
32
|
48.75
|
|
2020-02-06
|
22
|
111
|
-89
|
51.30
|
|
2020-01-17
|
78
|
2
|
76
|
50.00
|
|
2019-12-02
|
5
|
69
|
-64
|
51.40
|
|
2019-11-22
|
139
|
5
|
134
|
50.50
|
|
2019-11-13
|
3
|
69
|
-66
|
48.00
|
|
2019-11-12
|
80
|
155
|
-75
|
47.50
|
|
2019-11-08
|
72
|
3
|
69
|
46.60
|
|
2019-11-07
|
92
|
3
|
89
|
47.50
|
|
2019-11-06
|
55
|
11
|
44
|
48.00
|
|
2019-11-05
|
150
|
30
|
120
|
48.00
|
|
2019-10-31
|
71
|
7
|
64
|
48.25
|
|
2019-10-29
|
104
|
19
|
85
|
48.80
|
|
2019-09-11
|
0
|
508
|
-508
|
42.05
|
|
2019-09-10
|
2
|
830
|
-828
|
41.40
|
|
2019-09-09
|
6
|
390
|
-384
|
41.70
|
|
2019-09-06
|
229
|
10
|
219
|
41.25
|
|
2019-09-05
|
151
|
4
|
147
|
39.90
|
|
2019-09-03
|
0
|
389
|
-389
|
39.50
|
|
2019-08-30
|
191
|
0
|
191
|
39.05
|
|
2019-08-22
|
201
|
0
|
201
|
37.50
|
|
2019-08-13
|
78
|
0
|
78
|
38.40
|
|
2019-08-08
|
139
|
0
|
139
|
38.00
|
|
2019-08-07
|
124
|
0
|
124
|
37.50
|
|
2019-08-02
|
126
|
0
|
126
|
39.00
|
|
2019-07-31
|
234
|
5
|
229
|
39.85
|
|
2019-07-30
|
303
|
2
|
301
|
39.30
|
|
2019-07-24
|
2
|
42
|
-40
|
42.45
|
|
2019-07-23
|
43
|
520
|
-477
|
41.80
|
|
2019-07-22
|
2
|
922
|
-920
|
41.60
|
|
2019-07-17
|
7
|
309
|
-302
|
42.35
|
|
2019-07-12
|
91
|
0
|
91
|
40.55
|
|
2019-07-08
|
50
|
0
|
50
|
40.70
|
|
2019-07-05
|
0
|
80
|
-80
|
41.50
|
|
2019-07-04
|
0
|
52
|
-52
|
41.40
|
| 合計 | 22331 | 23562 | -1231 | |
