| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
13
|
54
|
-41
|
163.00
|
|
2026-06-02
|
38
|
107
|
-69
|
157.50
|
|
2026-05-28
|
5
|
47
|
-42
|
158.00
|
|
2026-05-15
|
27
|
99
|
-72
|
138.50
|
|
2026-05-11
|
31
|
1
|
30
|
117.00
|
|
2026-05-06
|
12
|
58
|
-46
|
116.00
|
|
2026-05-04
|
52
|
1
|
51
|
108.00
|
|
2026-04-28
|
16
|
1
|
15
|
105.50
|
|
2026-04-27
|
27
|
40
|
-13
|
104.50
|
|
2026-04-24
|
97
|
13
|
84
|
105.00
|
|
2026-04-22
|
8
|
38
|
-30
|
115.00
|
|
2026-04-20
|
53
|
7
|
46
|
118.50
|
|
2026-04-17
|
36
|
7
|
29
|
120.50
|
|
2026-04-15
|
49
|
11
|
38
|
119.00
|
|
2026-03-27
|
3
|
17
|
-14
|
106.50
|
|
2026-03-20
|
8
|
22
|
-14
|
104.00
|
|
2026-03-04
|
2
|
34
|
-32
|
104.00
|
|
2026-03-03
|
85
|
42
|
43
|
115.00
|
|
2026-01-16
|
11
|
60
|
-49
|
125.00
|
|
2025-12-23
|
60
|
32
|
28
|
110.00
|
|
2025-11-10
|
67
|
123
|
-56
|
105.00
|
|
2025-10-30
|
5
|
35
|
-30
|
98.00
|
|
2025-10-14
|
45
|
98
|
-53
|
102.00
|
|
2025-10-13
|
52
|
13
|
39
|
109.50
|
|
2025-09-26
|
55
|
135
|
-80
|
105.50
|
|
2025-09-15
|
121
|
14
|
107
|
139.00
|
|
2025-09-09
|
66
|
276
|
-210
|
127.50
|
|
2025-09-08
|
292
|
71
|
221
|
130.00
|
|
2025-08-22
|
72
|
469
|
-397
|
93.40
|
|
2025-08-14
|
616
|
175
|
441
|
92.70
|
|
2025-08-08
|
14
|
45
|
-31
|
76.30
|
|
2025-07-21
|
13
|
36
|
-23
|
67.30
|
|
2025-06-23
|
0
|
2
|
-2
|
55.90
|
|
2025-06-11
|
12
|
0
|
12
|
58.80
|
|
2025-05-09
|
1
|
6
|
-5
|
63.10
|
|
2025-05-08
|
12
|
0
|
12
|
63.50
|
|
2025-05-05
|
0
|
12
|
-12
|
58.40
|
|
2025-04-29
|
12
|
0
|
12
|
57.20
|
|
2025-04-28
|
0
|
21
|
-21
|
57.00
|
|
2025-04-25
|
21
|
1
|
20
|
57.80
|
|
2025-04-10
|
3
|
34
|
-31
|
49.80
|
|
2025-04-08
|
29
|
11
|
18
|
50.30
|
|
2025-03-14
|
0
|
8
|
-8
|
65.80
|
|
2025-03-04
|
0
|
8
|
-8
|
68.00
|
|
2024-12-30
|
0
|
3
|
-3
|
63.90
|
|
2024-12-18
|
0
|
11
|
-11
|
65.00
|
|
2024-11-29
|
3
|
0
|
3
|
63.50
|
|
2024-11-14
|
4
|
13
|
-9
|
64.80
|
|
2024-11-11
|
10
|
0
|
10
|
68.60
|
|
2024-11-06
|
10
|
5
|
5
|
66.90
|
|
2024-10-28
|
0
|
4
|
-4
|
69.30
|
|
2024-10-21
|
0
|
4
|
-4
|
70.70
|
|
2024-09-09
|
0
|
11
|
-11
|
65.40
|
|
2024-09-05
|
11
|
0
|
11
|
63.90
|
|
2024-09-03
|
6
|
80
|
-74
|
66.90
|
|
2024-09-02
|
22
|
0
|
22
|
68.10
|
|
2024-08-30
|
14
|
3
|
11
|
67.00
|
|
2024-08-29
|
9
|
1
|
8
|
66.40
|
|
2024-08-27
|
7
|
0
|
7
|
65.40
|
|
2024-08-23
|
6
|
2
|
4
|
64.70
|
|
2024-08-22
|
12
|
0
|
12
|
64.60
|
|
2024-08-21
|
12
|
0
|
12
|
65.20
|
|
2024-08-12
|
37
|
0
|
37
|
65.10
|
|
2024-08-05
|
14
|
0
|
14
|
66.20
|
|
2024-07-30
|
0
|
15
|
-15
|
71.50
|
|
2024-07-26
|
12
|
3
|
9
|
70.90
|
|
2024-06-12
|
22
|
3
|
19
|
76.10
|
|
2024-05-27
|
34
|
2
|
32
|
72.60
|
|
2024-05-22
|
47
|
118
|
-71
|
72.80
|
|
2024-05-03
|
0
|
7
|
-7
|
64.60
|
|
2024-03-21
|
19
|
0
|
19
|
66.00
|
|
2024-03-15
|
12
|
1
|
11
|
65.00
|
|
2024-03-14
|
1
|
18
|
-17
|
66.30
|
|
2024-02-20
|
10
|
59
|
-49
|
78.00
|
|
2024-02-19
|
104
|
47
|
57
|
76.00
|
|
2024-01-29
|
0
|
4
|
-4
|
67.30
|
|
2024-01-22
|
7
|
27
|
-20
|
67.10
|
|
2024-01-09
|
10
|
0
|
10
|
68.60
|
|
2023-12-29
|
5
|
30
|
-25
|
71.60
|
|
2023-12-27
|
55
|
16
|
39
|
76.30
|
|
2023-12-19
|
2
|
17
|
-15
|
68.70
|
|
2023-12-18
|
16
|
75
|
-59
|
69.20
|
|
2023-12-07
|
50
|
0
|
50
|
68.10
|
|
2023-11-30
|
12
|
0
|
12
|
70.20
|
|
2023-11-29
|
15
|
41
|
-26
|
71.10
|
|
2023-11-01
|
8
|
35
|
-27
|
57.20
|
|
2023-10-16
|
1
|
11
|
-10
|
60.40
|
|
2023-10-13
|
10
|
2
|
8
|
60.80
|
|
2023-10-06
|
7
|
2
|
5
|
62.00
|
|
2023-09-25
|
5
|
0
|
5
|
61.50
|
|
2023-09-20
|
0
|
26
|
-26
|
60.10
|
|
2023-08-01
|
16
|
3
|
13
|
67.70
|
|
2023-07-26
|
46
|
1
|
45
|
70.20
|
|
2023-07-21
|
104
|
26
|
78
|
73.40
|
|
2023-07-20
|
39
|
8
|
31
|
66.80
|
|
2023-06-13
|
0
|
25
|
-25
|
51.80
|
|
2023-06-02
|
136
|
92
|
44
|
53.10
|
|
2023-05-10
|
0
|
20
|
-20
|
47.85
|
|
2023-05-05
|
3
|
40
|
-37
|
50.50
|
|
2023-05-04
|
39
|
0
|
39
|
49.70
|
|
2023-03-24
|
0
|
9
|
-9
|
47.60
|
|
2023-03-16
|
0
|
10
|
-10
|
44.75
|
|
2023-03-06
|
10
|
0
|
10
|
49.05
|
|
2023-02-14
|
1
|
14
|
-13
|
47.90
|
|
2022-11-21
|
0
|
3
|
-3
|
39.60
|
|
2022-09-05
|
0
|
6
|
-6
|
50.70
|
|
2022-08-18
|
31
|
0
|
31
|
55.20
|
|
2022-07-21
|
9
|
0
|
9
|
53.50
|
|
2022-07-05
|
1
|
10
|
-9
|
52.90
|
|
2022-06-09
|
1
|
21
|
-20
|
71.40
|
|
2022-05-25
|
2
|
18
|
-16
|
67.30
|
|
2022-04-28
|
24
|
10
|
14
|
65.00
|
|
2022-04-14
|
39
|
24
|
15
|
76.30
|
|
2022-04-12
|
21
|
4
|
17
|
74.10
|
|
2022-03-08
|
83
|
17
|
66
|
69.40
|
|
2022-03-03
|
0
|
50
|
-50
|
72.30
|
|
2022-02-25
|
10
|
0
|
10
|
69.20
|
|
2022-02-24
|
30
|
1
|
29
|
69.20
|
|
2022-02-23
|
30
|
0
|
30
|
71.90
|
|
2022-02-16
|
20
|
0
|
20
|
73.80
|
|
2021-12-29
|
18
|
4
|
14
|
80.00
|
|
2021-12-17
|
4
|
41
|
-37
|
78.30
|
|
2021-12-16
|
8
|
49
|
-41
|
81.00
|
|
2021-12-15
|
45
|
7
|
38
|
78.30
|
|
2021-12-14
|
32
|
2
|
30
|
77.80
|
|
2021-12-13
|
28
|
64
|
-36
|
82.30
|
|
2021-12-09
|
56
|
11
|
45
|
81.10
|
|
2021-11-10
|
49
|
3
|
46
|
79.90
|
|
2021-11-09
|
3
|
59
|
-56
|
80.80
|
|
2021-10-13
|
1
|
51
|
-50
|
53.40
|
|
2021-10-12
|
52
|
2
|
50
|
55.60
|
|
2021-09-01
|
0
|
224
|
-224
|
48.45
|
|
2021-08-31
|
1
|
16
|
-15
|
47.80
|
|
2021-08-26
|
41
|
1
|
40
|
46.55
|
|
2021-08-25
|
15
|
2
|
13
|
47.20
|
|
2021-08-24
|
143
|
1
|
142
|
46.00
|
|
2021-08-23
|
29
|
3
|
26
|
46.60
|
|
2021-08-09
|
20
|
5
|
15
|
52.40
|
|
2021-08-03
|
0
|
12
|
-12
|
54.30
|
|
2021-07-22
|
65
|
103
|
-38
|
56.20
|
|
2021-07-21
|
14
|
95
|
-81
|
55.80
|
|
2021-07-16
|
30
|
88
|
-58
|
58.30
|
|
2021-07-15
|
8
|
65
|
-57
|
56.40
|
|
2021-07-05
|
63
|
2
|
61
|
51.10
|
|
2021-07-01
|
41
|
82
|
-41
|
50.40
|
|
2021-06-25
|
11
|
59
|
-48
|
49.10
|
|
2021-06-23
|
63
|
0
|
63
|
49.50
|
|
2021-06-07
|
57
|
1
|
56
|
48.40
|
|
2021-06-04
|
2
|
52
|
-50
|
47.55
|
|
2021-05-31
|
129
|
27
|
102
|
47.70
|
|
2021-05-19
|
0
|
68
|
-68
|
39.65
|
|
2021-05-18
|
61
|
1
|
60
|
39.50
|
|
2021-05-14
|
18
|
78
|
-60
|
37.60
|
|
2021-05-10
|
73
|
4
|
69
|
46.75
|
|
2021-04-28
|
105
|
47
|
58
|
49.40
|
|
2021-04-21
|
54
|
27
|
27
|
49.00
|
|
2021-03-15
|
12
|
1
|
11
|
38.75
|
|
2020-09-04
|
3
|
25
|
-22
|
29.20
|
|
2020-08-24
|
36
|
6
|
30
|
27.35
|
|
2020-04-30
|
3
|
0
|
3
|
19.50
|
|
2020-03-18
|
3
|
0
|
3
|
18.75
|
|
2020-03-16
|
0
|
3
|
-3
|
19.55
|
|
2020-02-14
|
0
|
7
|
-7
|
22.75
|
|
2020-01-13
|
7
|
0
|
7
|
25.00
|
|
2020-01-06
|
0
|
10
|
-10
|
24.50
|
|
2019-12-27
|
0
|
2
|
-2
|
25.15
|
|
2019-12-20
|
0
|
1
|
-1
|
24.20
|
|
2019-12-18
|
0
|
20
|
-20
|
24.30
|
|
2019-11-04
|
0
|
1
|
-1
|
22.50
|
|
2019-10-29
|
0
|
3
|
-3
|
23.05
|
|
2019-10-25
|
3
|
1
|
2
|
23.00
|
|
2019-10-22
|
0
|
1
|
-1
|
22.95
|
|
2019-10-18
|
2
|
2
|
0
|
22.80
|
|
2019-10-14
|
0
|
2
|
-2
|
22.65
|
|
2019-08-19
|
13
|
7
|
6
|
21.95
|
|
2019-08-16
|
0
|
20
|
-20
|
22.00
|
|
2019-08-15
|
4
|
0
|
4
|
21.65
|
|
2019-08-14
|
20
|
0
|
20
|
21.40
|
|
2019-07-17
|
0
|
2
|
-2
|
19.90
|
|
2019-07-16
|
5
|
2
|
3
|
19.90
|
| 合計 | 4927 | 4864 | 63 | |
