| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
10
|
-10
|
34.50
|
|
2026-04-13
|
14
|
3
|
11
|
32.10
|
|
2026-04-01
|
14
|
5
|
9
|
33.05
|
|
2026-03-20
|
1
|
13
|
-12
|
35.10
|
|
2026-03-18
|
1
|
14
|
-13
|
35.75
|
|
2026-03-17
|
22
|
2
|
20
|
35.75
|
|
2026-03-11
|
20
|
2
|
18
|
34.95
|
|
2026-02-25
|
11
|
1
|
10
|
38.05
|
|
2026-01-21
|
7
|
33
|
-26
|
38.90
|
|
2025-12-19
|
70
|
208
|
-138
|
43.00
|
|
2025-12-18
|
170
|
27
|
143
|
44.65
|
|
2025-12-01
|
14
|
44
|
-30
|
40.80
|
|
2025-11-17
|
13
|
3
|
10
|
36.85
|
|
2025-11-14
|
12
|
0
|
12
|
37.75
|
|
2025-09-30
|
29
|
4
|
25
|
53.50
|
|
2025-09-23
|
50
|
1
|
49
|
50.20
|
|
2025-08-15
|
61
|
2692
|
-2631
|
40.70
|
|
2025-08-14
|
132
|
65
|
67
|
40.50
|
|
2025-08-13
|
3682
|
1156
|
2526
|
41.60
|
|
2025-08-12
|
68
|
11
|
57
|
38.75
|
|
2025-08-11
|
25
|
109
|
-84
|
39.35
|
|
2025-08-08
|
1036
|
515
|
521
|
40.10
|
|
2025-08-07
|
22
|
44
|
-22
|
36.90
|
|
2025-07-30
|
7
|
38
|
-31
|
35.20
|
|
2025-07-29
|
32
|
3
|
29
|
35.90
|
|
2025-07-02
|
5
|
46
|
-41
|
36.70
|
|
2025-07-01
|
96
|
48
|
48
|
37.30
|
|
2025-06-27
|
46
|
83
|
-37
|
36.85
|
|
2025-06-25
|
109
|
62
|
47
|
35.45
|
|
2025-06-12
|
87
|
45
|
42
|
32.70
|
|
2025-06-06
|
1
|
16
|
-15
|
32.10
|
|
2025-03-13
|
58
|
90
|
-32
|
36.15
|
|
2025-02-27
|
48
|
19
|
29
|
35.50
|
|
2024-12-17
|
21
|
1
|
20
|
32.85
|
|
2024-12-09
|
102
|
154
|
-52
|
38.20
|
|
2024-11-25
|
26
|
138
|
-112
|
38.85
|
|
2024-11-20
|
167
|
59
|
108
|
32.15
|
|
2024-11-11
|
0
|
3
|
-3
|
25.30
|
|
2024-10-08
|
0
|
2
|
-2
|
24.00
|
|
2024-09-03
|
0
|
17
|
-17
|
24.65
|
|
2024-09-02
|
0
|
2
|
-2
|
25.10
|
|
2024-08-09
|
6
|
0
|
6
|
23.65
|
|
2024-08-06
|
11
|
2
|
9
|
22.30
|
|
2024-07-29
|
0
|
3
|
-3
|
26.05
|
|
2024-07-02
|
2
|
0
|
2
|
27.60
|
|
2024-01-26
|
0
|
2
|
-2
|
28.05
|
|
2024-01-24
|
0
|
3
|
-3
|
28.45
|
|
2024-01-23
|
3
|
0
|
3
|
28.40
|
|
2024-01-08
|
0
|
8
|
-8
|
29.30
|
|
2024-01-05
|
0
|
5
|
-5
|
29.15
|
|
2023-12-27
|
2
|
0
|
2
|
29.20
|
|
2023-12-15
|
0
|
7
|
-7
|
29.30
|
|
2023-12-07
|
0
|
30
|
-30
|
29.25
|
|
2023-12-01
|
16
|
0
|
16
|
29.65
|
|
2023-11-30
|
15
|
1
|
14
|
29.25
|
|
2023-11-28
|
7
|
10
|
-3
|
29.25
|
|
2023-11-24
|
10
|
0
|
10
|
29.50
|
|
2023-11-23
|
0
|
3
|
-3
|
28.90
|
|
2023-10-06
|
6
|
1
|
5
|
29.30
|
|
2023-10-04
|
4
|
0
|
4
|
29.35
|
|
2023-06-12
|
5
|
0
|
5
|
35.35
|
|
2023-05-18
|
0
|
2
|
-2
|
32.75
|
|
2023-02-03
|
9
|
0
|
9
|
35.50
|
|
2023-01-03
|
0
|
2
|
-2
|
33.60
|
|
2022-12-28
|
2
|
0
|
2
|
33.00
|
|
2022-12-23
|
2
|
0
|
2
|
33.55
|
|
2022-11-01
|
5
|
0
|
5
|
30.30
|
|
2022-10-25
|
2
|
0
|
2
|
29.50
|
|
2022-08-29
|
0
|
4
|
-4
|
35.50
|
|
2022-08-22
|
5
|
0
|
5
|
34.80
|
|
2022-06-29
|
0
|
5
|
-5
|
34.50
|
|
2022-05-27
|
6
|
1
|
5
|
36.55
|
|
2022-04-13
|
2
|
5
|
-3
|
39.20
|
|
2022-03-29
|
3
|
0
|
3
|
40.00
|
|
2022-01-05
|
0
|
45
|
-45
|
42.30
|
|
2021-12-30
|
0
|
10
|
-10
|
42.75
|
|
2021-12-29
|
10
|
0
|
10
|
42.15
|
|
2021-11-01
|
30
|
2
|
28
|
47.05
|
|
2021-08-12
|
0
|
7
|
-7
|
42.00
|
|
2021-07-30
|
14
|
0
|
14
|
47.20
|
|
2021-06-23
|
0
|
20
|
-20
|
45.60
|
|
2021-04-26
|
0
|
14
|
-14
|
53.40
|
|
2021-04-19
|
10
|
0
|
10
|
52.50
|
|
2021-03-08
|
18
|
55
|
-37
|
52.80
|
|
2021-03-05
|
2
|
20
|
-18
|
49.55
|
|
2021-03-03
|
30
|
0
|
30
|
50.10
|
|
2021-02-25
|
2
|
29
|
-27
|
51.80
|
|
2021-02-02
|
35
|
4
|
31
|
46.35
|
|
2021-01-25
|
1
|
20
|
-19
|
47.65
|
|
2021-01-20
|
0
|
38
|
-38
|
45.65
|
|
2021-01-18
|
118
|
45
|
73
|
48.15
|
|
2020-12-18
|
1
|
71
|
-70
|
45.85
|
|
2020-12-07
|
71
|
0
|
71
|
46.45
|
|
2020-11-04
|
19
|
0
|
19
|
41.00
|
|
2020-10-19
|
0
|
13
|
-13
|
42.25
|
|
2020-09-28
|
0
|
15
|
-15
|
42.10
|
|
2020-09-07
|
56
|
5
|
51
|
44.85
|
|
2020-08-20
|
4
|
37
|
-33
|
38.05
|
|
2020-07-23
|
25
|
0
|
25
|
33.75
|
|
2020-07-22
|
25
|
0
|
25
|
34.45
|
|
2020-06-15
|
0
|
3
|
-3
|
30.60
|
|
2020-05-26
|
0
|
15
|
-15
|
29.75
|
|
2020-05-22
|
0
|
15
|
-15
|
29.45
|
|
2020-05-21
|
30
|
0
|
30
|
30.15
|
|
2020-05-13
|
0
|
9
|
-9
|
30.55
|
|
2020-05-11
|
0
|
10
|
-10
|
30.50
|
|
2020-03-23
|
0
|
2
|
-2
|
17.50
|
|
2020-03-13
|
4
|
90
|
-86
|
21.90
|
|
2020-03-09
|
1
|
4
|
-3
|
26.25
|
|
2020-02-12
|
0
|
5
|
-5
|
28.50
|
|
2019-07-15
|
0
|
2
|
-2
|
32.65
|
| 合計 | 6908 | 6487 | 421 | |
