| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
2
|
-2
|
59.80
|
|
2026-02-02
|
0
|
10
|
-10
|
64.40
|
|
2026-01-14
|
5
|
0
|
5
|
76.30
|
|
2025-12-10
|
4
|
19
|
-15
|
70.80
|
|
2025-12-09
|
15
|
1
|
14
|
72.70
|
|
2025-12-05
|
75
|
95
|
-20
|
72.80
|
|
2025-12-03
|
78
|
100
|
-22
|
66.10
|
|
2025-11-18
|
0
|
2
|
-2
|
58.40
|
|
2025-10-15
|
0
|
4
|
-4
|
59.90
|
|
2025-09-18
|
42
|
4
|
38
|
65.80
|
|
2025-06-10
|
0
|
1
|
-1
|
61.00
|
|
2025-06-02
|
2
|
0
|
2
|
59.20
|
|
2025-05-09
|
0
|
1
|
-1
|
62.50
|
|
2025-04-16
|
0
|
1
|
-1
|
56.10
|
|
2025-03-20
|
0
|
4
|
-4
|
78.30
|
|
2025-03-10
|
0
|
20
|
-20
|
80.00
|
|
2025-02-04
|
0
|
2
|
-2
|
80.80
|
|
2025-02-03
|
2
|
0
|
2
|
80.10
|
|
2025-01-21
|
1
|
0
|
1
|
81.70
|
|
2025-01-16
|
1
|
3
|
-2
|
82.50
|
|
2025-01-07
|
3
|
0
|
3
|
88.50
|
|
2024-12-25
|
0
|
3
|
-3
|
89.40
|
|
2024-12-23
|
0
|
4
|
-4
|
88.10
|
|
2024-11-22
|
1
|
9
|
-8
|
92.20
|
|
2024-11-20
|
3
|
0
|
3
|
90.40
|
|
2024-11-15
|
3
|
0
|
3
|
91.60
|
|
2024-11-07
|
30
|
3
|
27
|
102.50
|
|
2024-11-04
|
5
|
0
|
5
|
96.20
|
|
2024-09-11
|
0
|
3
|
-3
|
85.00
|
|
2024-09-06
|
0
|
2
|
-2
|
85.90
|
|
2024-09-04
|
5
|
0
|
5
|
85.00
|
|
2024-09-03
|
0
|
3
|
-3
|
91.00
|
|
2024-08-30
|
0
|
2
|
-2
|
91.10
|
|
2024-08-29
|
1
|
0
|
1
|
91.30
|
|
2024-07-29
|
0
|
12
|
-12
|
91.20
|
|
2024-07-10
|
2
|
0
|
2
|
100.50
|
|
2024-06-26
|
0
|
5
|
-5
|
104.50
|
|
2024-06-14
|
3
|
25
|
-22
|
105.50
|
|
2024-06-13
|
21
|
0
|
21
|
107.00
|
|
2024-05-28
|
9
|
0
|
9
|
105.50
|
|
2024-01-26
|
25
|
1
|
24
|
105.00
|
|
2024-01-22
|
14
|
4
|
10
|
109.00
|
|
2024-01-16
|
30
|
0
|
30
|
104.50
|
|
2023-12-27
|
0
|
11
|
-11
|
106.00
|
|
2023-12-20
|
4
|
0
|
4
|
98.00
|
|
2023-12-18
|
3
|
20
|
-17
|
100.50
|
|
2023-12-11
|
0
|
30
|
-30
|
109.50
|
|
2023-12-04
|
7
|
31
|
-24
|
105.50
|
|
2023-11-30
|
64
|
19
|
45
|
106.50
|
|
2023-11-14
|
7
|
16
|
-9
|
96.90
|
|
2023-11-08
|
8
|
2
|
6
|
94.80
|
|
2023-10-02
|
0
|
1
|
-1
|
74.00
|
|
2023-09-21
|
0
|
2
|
-2
|
74.00
|
|
2023-09-15
|
0
|
1
|
-1
|
75.20
|
|
2023-08-11
|
0
|
1
|
-1
|
71.90
|
|
2023-05-30
|
1
|
0
|
1
|
80.60
|
|
2023-01-04
|
1
|
0
|
1
|
72.20
|
|
2022-11-28
|
0
|
2
|
-2
|
77.70
|
|
2022-11-07
|
0
|
2
|
-2
|
72.60
|
|
2022-09-26
|
6
|
0
|
6
|
74.90
|
|
2022-09-12
|
3
|
0
|
3
|
83.90
|
|
2022-09-05
|
1
|
10
|
-9
|
87.00
|
|
2022-08-25
|
10
|
0
|
10
|
88.30
|
|
2022-08-18
|
0
|
2
|
-2
|
90.30
|
|
2022-08-11
|
1
|
0
|
1
|
87.70
|
|
2022-06-07
|
3
|
0
|
3
|
117.50
|
|
2022-05-26
|
0
|
8
|
-8
|
121.00
|
|
2022-03-18
|
2
|
6
|
-4
|
102.00
|
|
2022-03-16
|
6
|
1
|
5
|
95.60
|
|
2022-03-10
|
5
|
0
|
5
|
102.50
|
|
2022-01-25
|
12
|
0
|
12
|
115.50
|
|
2021-12-02
|
1
|
13
|
-12
|
137.50
|
|
2021-08-09
|
7
|
96
|
-89
|
187.00
|
|
2021-08-06
|
43
|
13
|
30
|
197.00
|
|
2021-08-03
|
87
|
10
|
77
|
211.00
|
|
2021-05-27
|
11
|
51
|
-40
|
107.50
|
|
2021-05-26
|
42
|
2
|
40
|
108.00
|
|
2021-05-25
|
1
|
28
|
-27
|
103.50
|
|
2021-05-12
|
22
|
1
|
21
|
91.10
|
|
2021-04-27
|
9
|
73
|
-64
|
140.00
|
|
2021-04-23
|
36
|
1
|
35
|
122.00
|
|
2021-04-16
|
43
|
5
|
38
|
128.00
|
|
2021-04-09
|
123
|
188
|
-65
|
137.00
|
|
2021-03-31
|
79
|
16
|
63
|
122.50
|
|
2021-03-22
|
3
|
105
|
-102
|
119.50
|
|
2021-03-19
|
44
|
12
|
32
|
119.50
|
|
2021-03-08
|
1
|
44
|
-43
|
109.00
|
|
2021-03-05
|
48
|
2
|
46
|
111.00
|
|
2021-02-24
|
16
|
4
|
12
|
118.00
|
|
2021-02-05
|
12
|
50
|
-38
|
109.00
|
|
2021-01-26
|
17
|
3
|
14
|
112.00
|
|
2021-01-25
|
12
|
0
|
12
|
115.50
|
|
2021-01-21
|
2
|
23
|
-21
|
112.00
|
|
2021-01-14
|
54
|
10
|
44
|
129.50
|
|
2020-12-16
|
3
|
30
|
-27
|
128.00
|
|
2020-12-15
|
43
|
13
|
30
|
126.00
|
|
2020-12-11
|
16
|
48
|
-32
|
133.00
|
|
2020-11-26
|
6
|
47
|
-41
|
131.00
|
|
2020-11-25
|
131
|
94
|
37
|
128.00
|
|
2020-11-23
|
33
|
138
|
-105
|
128.00
|
|
2020-11-12
|
39
|
69
|
-30
|
90.50
|
|
2020-11-11
|
47
|
22
|
25
|
91.30
|
|
2020-10-28
|
13
|
1
|
12
|
84.50
|
|
2020-10-16
|
1
|
13
|
-12
|
88.80
|
|
2020-10-15
|
21
|
1
|
20
|
87.50
|
|
2020-10-12
|
22
|
55
|
-33
|
90.60
|
|
2020-10-06
|
13
|
67
|
-54
|
89.50
|
|
2020-09-28
|
0
|
20
|
-20
|
84.40
|
|
2020-09-25
|
32
|
0
|
32
|
83.40
|
|
2020-09-18
|
7
|
0
|
7
|
87.20
|
|
2020-09-17
|
12
|
65
|
-53
|
88.50
|
|
2020-09-16
|
58
|
10
|
48
|
87.60
|
|
2020-09-07
|
56
|
3
|
53
|
88.00
|
|
2020-09-04
|
42
|
11
|
31
|
91.70
|
|
2020-08-18
|
3
|
11
|
-8
|
86.20
|
|
2020-08-05
|
3
|
26
|
-23
|
89.00
|
|
2020-07-21
|
59
|
4
|
55
|
89.00
|
|
2020-07-17
|
1
|
10
|
-9
|
84.10
|
|
2020-07-16
|
1
|
17
|
-16
|
85.10
|
|
2020-07-15
|
27
|
2
|
25
|
86.00
|
|
2020-07-08
|
77
|
23
|
54
|
96.10
|
|
2020-04-20
|
0
|
21
|
-21
|
88.80
|
|
2020-04-10
|
0
|
16
|
-16
|
86.10
|
|
2020-04-01
|
13
|
56
|
-43
|
77.80
|
|
2020-03-27
|
17
|
2
|
15
|
71.50
|
|
2020-02-26
|
9
|
39
|
-30
|
108.50
|
|
2020-02-25
|
44
|
10
|
34
|
112.50
|
|
2020-02-18
|
5
|
43
|
-38
|
112.50
|
|
2020-02-17
|
37
|
1
|
36
|
102.50
|
|
2020-02-05
|
23
|
53
|
-30
|
97.00
|
|
2020-02-04
|
34
|
4
|
30
|
96.50
|
|
2020-01-13
|
7
|
50
|
-43
|
108.00
|
|
2020-01-10
|
37
|
7
|
30
|
108.00
|
|
2020-01-02
|
33
|
7
|
26
|
104.00
|
|
2019-12-13
|
6
|
38
|
-32
|
99.10
|
|
2019-12-12
|
10
|
0
|
10
|
92.90
|
|
2019-12-09
|
24
|
2
|
22
|
96.40
|
|
2019-11-25
|
1
|
32
|
-31
|
94.10
|
|
2019-11-22
|
31
|
2
|
29
|
91.60
|
|
2019-11-07
|
1
|
30
|
-29
|
99.60
|
|
2019-11-06
|
30
|
0
|
30
|
98.00
|
|
2019-10-09
|
2
|
27
|
-25
|
98.30
|
|
2019-10-08
|
27
|
1
|
26
|
98.00
|
|
2019-10-07
|
10
|
1
|
9
|
102.50
|
|
2019-09-26
|
34
|
3
|
31
|
114.00
|
|
2019-09-23
|
5
|
36
|
-31
|
109.50
|
|
2019-09-20
|
31
|
0
|
31
|
99.60
|
|
2019-09-18
|
15
|
46
|
-31
|
100.50
|
|
2019-09-16
|
16
|
0
|
16
|
94.00
|
|
2019-09-12
|
21
|
2
|
19
|
96.60
|
|
2019-09-10
|
1
|
9
|
-8
|
92.50
|
|
2019-08-30
|
10
|
2
|
8
|
92.00
|
|
2019-08-08
|
3
|
0
|
3
|
73.80
|
|
2019-08-05
|
0
|
4
|
-4
|
73.50
|
|
2019-08-02
|
0
|
3
|
-3
|
72.50
|
|
2019-07-30
|
0
|
5
|
-5
|
73.30
|
|
2019-07-26
|
1
|
4
|
-3
|
76.20
|
|
2019-07-25
|
9
|
0
|
9
|
77.40
|
|
2019-07-19
|
6
|
0
|
6
|
75.00
|
| 合計 | 2556 | 2616 | -60 | |
