| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
7
|
1
|
6
|
202.50
|
|
2026-05-20
|
12
|
1
|
11
|
193.00
|
|
2026-05-12
|
18
|
3
|
15
|
216.00
|
|
2026-04-29
|
0
|
20
|
-20
|
195.50
|
|
2026-04-22
|
22
|
67
|
-45
|
214.50
|
|
2026-04-17
|
1
|
10
|
-9
|
198.00
|
|
2026-04-16
|
21
|
1
|
20
|
193.50
|
|
2026-04-15
|
36
|
4
|
32
|
196.50
|
|
2026-01-29
|
7
|
0
|
7
|
185.00
|
|
2025-12-29
|
14
|
1
|
13
|
196.00
|
|
2025-12-11
|
1
|
26
|
-25
|
214.00
|
|
2025-12-02
|
0
|
2
|
-2
|
156.00
|
|
2025-11-26
|
0
|
7
|
-7
|
157.50
|
|
2025-11-21
|
7
|
2
|
5
|
149.00
|
|
2025-11-11
|
15
|
7
|
8
|
163.00
|
|
2025-11-04
|
12
|
31
|
-19
|
162.50
|
|
2025-10-31
|
1
|
10
|
-9
|
173.50
|
|
2025-10-30
|
2
|
13
|
-11
|
172.50
|
|
2025-10-29
|
25
|
9
|
16
|
176.00
|
|
2025-10-17
|
34
|
2
|
32
|
174.50
|
|
2025-10-07
|
3
|
21
|
-18
|
176.50
|
|
2025-09-30
|
2
|
7
|
-5
|
158.00
|
|
2025-09-26
|
7
|
0
|
7
|
151.50
|
|
2025-08-25
|
22
|
0
|
22
|
170.50
|
|
2025-08-20
|
30
|
10
|
20
|
169.00
|
|
2025-08-14
|
14
|
5
|
9
|
169.50
|
|
2025-08-11
|
1
|
92
|
-91
|
171.50
|
|
2025-07-30
|
9
|
2
|
7
|
154.00
|
|
2025-07-21
|
8
|
2
|
6
|
160.00
|
|
2025-07-18
|
11
|
24
|
-13
|
160.50
|
|
2025-07-14
|
5
|
20
|
-15
|
156.00
|
|
2025-07-09
|
29
|
10
|
19
|
164.00
|
|
2025-07-07
|
11
|
3
|
8
|
153.50
|
|
2025-07-02
|
20
|
7
|
13
|
160.00
|
|
2025-06-27
|
2
|
19
|
-17
|
163.50
|
|
2025-06-25
|
87
|
31
|
56
|
163.50
|
|
2025-06-20
|
3
|
17
|
-14
|
145.50
|
|
2025-06-11
|
12
|
2
|
10
|
126.50
|
|
2025-06-05
|
5
|
11
|
-6
|
127.00
|
|
2025-05-27
|
0
|
13
|
-13
|
126.50
|
|
2025-05-21
|
0
|
6
|
-6
|
131.00
|
|
2025-05-12
|
19
|
13
|
6
|
119.00
|
|
2025-05-09
|
4
|
19
|
-15
|
118.00
|
|
2025-05-08
|
12
|
1
|
11
|
110.00
|
|
2025-04-25
|
0
|
16
|
-16
|
96.70
|
|
2025-04-24
|
5
|
3
|
2
|
93.70
|
|
2025-04-23
|
12
|
3
|
9
|
94.70
|
|
2025-04-22
|
2
|
4
|
-2
|
90.70
|
|
2025-04-21
|
2
|
0
|
2
|
89.20
|
|
2025-04-16
|
5
|
2
|
3
|
92.50
|
|
2025-04-15
|
4
|
0
|
4
|
96.10
|
|
2025-04-14
|
15
|
0
|
15
|
93.50
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-02-18
|
5
|
16
|
-11
|
127.50
|
|
2025-02-17
|
5
|
10
|
-5
|
125.50
|
|
2025-02-14
|
8
|
21
|
-13
|
124.50
|
|
2025-02-05
|
0
|
6
|
-6
|
126.50
|
|
2025-01-14
|
19
|
58
|
-39
|
145.00
|
|
2025-01-13
|
47
|
26
|
21
|
132.00
|
|
2025-01-08
|
5
|
20
|
-15
|
136.50
|
|
2025-01-03
|
8
|
4
|
4
|
124.50
|
|
2025-01-02
|
10
|
3
|
7
|
124.00
|
|
2024-12-11
|
1
|
8
|
-7
|
121.50
|
|
2024-11-15
|
3
|
21
|
-18
|
141.50
|
|
2024-11-14
|
15
|
43
|
-28
|
142.50
|
|
2024-11-04
|
23
|
2
|
21
|
139.00
|
|
2024-10-30
|
35
|
127
|
-92
|
141.50
|
|
2024-10-29
|
98
|
70
|
28
|
149.50
|
|
2024-10-28
|
105
|
37
|
68
|
152.00
|
|
2024-10-16
|
12
|
1
|
11
|
109.50
|
|
2024-09-30
|
0
|
10
|
-10
|
99.40
|
|
2024-09-13
|
2
|
0
|
2
|
102.50
|
|
2024-09-11
|
1
|
10
|
-9
|
99.60
|
|
2024-08-28
|
6
|
0
|
6
|
109.50
|
|
2024-07-19
|
11
|
2
|
9
|
97.80
|
|
2024-07-18
|
2
|
13
|
-11
|
101.00
|
|
2024-07-16
|
2
|
4
|
-2
|
104.50
|
|
2024-06-13
|
0
|
5
|
-5
|
103.00
|
|
2024-06-12
|
0
|
3
|
-3
|
103.50
|
|
2024-05-29
|
0
|
4
|
-4
|
102.50
|
|
2024-05-06
|
10
|
1
|
9
|
105.00
|
|
2024-04-29
|
1
|
5
|
-4
|
108.50
|
|
2024-04-23
|
1
|
35
|
-34
|
106.00
|
|
2024-04-22
|
0
|
35
|
-35
|
104.00
|
|
2024-04-17
|
9
|
2
|
7
|
117.00
|
|
2024-04-16
|
4
|
18
|
-14
|
110.00
|
|
2024-04-15
|
84
|
0
|
84
|
119.00
|
|
2024-04-01
|
50
|
32
|
18
|
123.50
|
|
2024-03-19
|
20
|
2
|
18
|
109.00
|
|
2024-03-12
|
14
|
0
|
14
|
113.00
|
|
2024-03-08
|
27
|
1
|
26
|
105.00
|
|
2024-03-07
|
37
|
18
|
19
|
115.50
|
|
2024-02-21
|
6
|
28
|
-22
|
116.50
|
|
2024-01-24
|
0
|
14
|
-14
|
91.10
|
|
2023-12-25
|
5
|
0
|
5
|
79.80
|
|
2023-12-22
|
3
|
0
|
3
|
79.00
|
|
2023-12-21
|
22
|
0
|
22
|
79.70
|
|
2023-12-19
|
1
|
0
|
1
|
80.80
|
|
2023-12-18
|
9
|
1
|
8
|
81.10
|
|
2023-12-12
|
2
|
0
|
2
|
81.50
|
|
2023-12-11
|
0
|
2
|
-2
|
81.40
|
|
2023-12-01
|
6
|
0
|
6
|
78.90
|
|
2023-11-22
|
0
|
3
|
-3
|
74.00
|
|
2023-11-21
|
0
|
3
|
-3
|
73.80
|
|
2023-11-06
|
1
|
0
|
1
|
73.00
|
|
2023-11-03
|
1
|
0
|
1
|
73.00
|
|
2023-11-02
|
3
|
0
|
3
|
72.80
|
|
2023-11-01
|
9
|
0
|
9
|
72.50
|
|
2023-10-24
|
3
|
0
|
3
|
72.50
|
|
2023-10-20
|
1
|
0
|
1
|
72.40
|
|
2023-10-02
|
2
|
0
|
2
|
74.40
|
|
2023-09-28
|
0
|
3
|
-3
|
73.70
|
|
2023-09-27
|
1
|
0
|
1
|
73.60
|
|
2023-08-11
|
0
|
5
|
-5
|
69.50
|
|
2023-06-06
|
0
|
1
|
-1
|
63.90
|
|
2023-04-25
|
0
|
1
|
-1
|
59.00
|
|
2023-04-21
|
4
|
0
|
4
|
59.90
|
|
2023-04-19
|
3
|
0
|
3
|
60.90
|
|
2023-02-17
|
0
|
4
|
-4
|
60.60
|
|
2022-12-30
|
0
|
1
|
-1
|
57.50
|
|
2022-12-23
|
0
|
32
|
-32
|
58.00
|
|
2022-12-12
|
0
|
20
|
-20
|
59.20
|
|
2022-11-09
|
0
|
2
|
-2
|
55.30
|
|
2022-11-08
|
0
|
3
|
-3
|
54.80
|
|
2022-10-12
|
20
|
0
|
20
|
52.70
|
|
2022-10-11
|
10
|
1
|
9
|
54.10
|
|
2022-09-28
|
10
|
0
|
10
|
53.30
|
|
2022-09-16
|
10
|
0
|
10
|
57.20
|
|
2022-08-31
|
0
|
6
|
-6
|
58.50
|
|
2022-08-25
|
6
|
0
|
6
|
58.80
|
|
2022-08-04
|
3
|
0
|
3
|
55.00
|
|
2022-07-13
|
5
|
0
|
5
|
54.40
|
|
2022-06-22
|
0
|
3
|
-3
|
63.50
|
|
2022-04-08
|
4
|
0
|
4
|
67.10
|
|
2022-03-17
|
9
|
0
|
9
|
70.70
|
|
2021-12-10
|
4
|
0
|
4
|
70.30
|
|
2021-11-02
|
1
|
13
|
-12
|
71.70
|
|
2021-10-28
|
12
|
22
|
-10
|
70.50
|
|
2021-10-27
|
12
|
1
|
11
|
69.70
|
|
2021-10-15
|
0
|
16
|
-16
|
66.40
|
|
2021-10-14
|
0
|
9
|
-9
|
63.20
|
|
2021-10-06
|
34
|
1
|
33
|
67.30
|
|
2021-09-28
|
17
|
1
|
16
|
68.90
|
|
2021-09-17
|
0
|
4
|
-4
|
62.00
|
|
2021-07-23
|
2
|
22
|
-20
|
58.40
|
|
2021-02-17
|
0
|
20
|
-20
|
50.50
|
|
2021-02-05
|
2
|
0
|
2
|
49.20
|
|
2021-02-03
|
3
|
13
|
-10
|
48.85
|
|
2021-02-02
|
14
|
0
|
14
|
49.15
|
|
2021-01-27
|
3
|
0
|
3
|
50.30
|
|
2021-01-07
|
1
|
102
|
-101
|
50.90
|
|
2020-11-13
|
1
|
7
|
-6
|
53.10
|
|
2020-10-26
|
101
|
1
|
100
|
52.40
|
|
2020-10-22
|
72
|
36
|
36
|
53.00
|
|
2020-09-03
|
0
|
6
|
-6
|
51.60
|
|
2020-08-18
|
0
|
10
|
-10
|
50.00
|
|
2020-06-12
|
0
|
10
|
-10
|
44.15
|
|
2020-06-03
|
0
|
8
|
-8
|
46.90
|
|
2020-03-23
|
5
|
0
|
5
|
31.25
|
|
2020-01-17
|
25
|
2
|
23
|
53.40
|
|
2019-12-09
|
1
|
39
|
-38
|
49.75
|
|
2019-12-04
|
27
|
4
|
23
|
48.10
|
|
2019-11-28
|
29
|
0
|
29
|
48.60
|
| 合計 | 1801 | 1758 | 43 | |
