| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
65
|
-64
|
26.00
|
|
2026-05-19
|
64
|
1
|
63
|
25.75
|
|
2026-05-11
|
0
|
80
|
-80
|
23.30
|
|
2026-05-08
|
80
|
8
|
72
|
23.60
|
|
2026-04-21
|
15
|
100
|
-85
|
25.30
|
|
2026-04-20
|
92
|
3
|
89
|
27.20
|
|
2026-04-08
|
59
|
10
|
49
|
22.30
|
|
2026-03-18
|
0
|
15
|
-15
|
20.00
|
|
2026-03-04
|
4
|
0
|
4
|
17.45
|
|
2026-02-26
|
0
|
15
|
-15
|
18.85
|
|
2025-12-29
|
0
|
7
|
-7
|
18.65
|
|
2025-07-29
|
0
|
4
|
-4
|
17.55
|
|
2025-07-22
|
3
|
0
|
3
|
17.40
|
|
2025-07-02
|
0
|
5
|
-5
|
18.20
|
|
2025-04-07
|
0
|
10
|
-10
|
20.70
|
|
2025-04-01
|
20
|
87
|
-67
|
22.50
|
|
2025-03-27
|
55
|
0
|
55
|
26.35
|
|
2024-12-26
|
0
|
18
|
-18
|
26.00
|
|
2024-12-09
|
12
|
49
|
-37
|
26.30
|
|
2024-12-02
|
10
|
144
|
-134
|
25.25
|
|
2024-11-28
|
225
|
111
|
114
|
25.75
|
|
2024-11-25
|
16
|
2
|
14
|
24.75
|
|
2024-11-05
|
14
|
0
|
14
|
25.30
|
|
2024-09-13
|
0
|
4
|
-4
|
23.90
|
|
2024-09-12
|
5
|
0
|
5
|
23.80
|
|
2024-09-02
|
1
|
25
|
-24
|
25.75
|
|
2024-08-28
|
27
|
2
|
25
|
26.40
|
|
2024-08-02
|
10
|
0
|
10
|
25.95
|
|
2024-07-17
|
23
|
3
|
20
|
30.05
|
|
2024-07-12
|
0
|
10
|
-10
|
30.05
|
|
2024-06-26
|
20
|
0
|
20
|
29.60
|
|
2024-04-16
|
0
|
15
|
-15
|
24.20
|
|
2024-03-29
|
0
|
7
|
-7
|
25.20
|
|
2024-03-07
|
5
|
0
|
5
|
26.75
|
|
2023-09-11
|
1
|
40
|
-39
|
22.95
|
|
2023-07-05
|
11
|
97
|
-86
|
25.85
|
|
2023-06-01
|
0
|
16
|
-16
|
24.10
|
|
2023-05-31
|
62
|
14
|
48
|
23.95
|
|
2023-05-19
|
3
|
103
|
-100
|
24.10
|
|
2023-05-17
|
10
|
42
|
-32
|
23.65
|
|
2023-05-16
|
196
|
18
|
178
|
23.15
|
|
2023-05-12
|
0
|
40
|
-40
|
23.10
|
|
2023-05-10
|
62
|
7
|
55
|
25.10
|
|
2023-05-03
|
0
|
93
|
-93
|
23.25
|
|
2023-05-02
|
93
|
0
|
93
|
24.00
|
|
2023-04-21
|
2
|
115
|
-113
|
23.50
|
|
2023-04-20
|
11
|
147
|
-136
|
24.35
|
|
2023-04-17
|
68
|
44
|
24
|
24.80
|
|
2023-04-14
|
122
|
5
|
117
|
25.10
|
|
2023-04-13
|
5
|
98
|
-93
|
24.20
|
|
2023-04-11
|
141
|
0
|
141
|
23.25
|
|
2023-03-30
|
0
|
10
|
-10
|
22.05
|
|
2023-03-28
|
0
|
76
|
-76
|
21.45
|
|
2023-03-24
|
0
|
30
|
-30
|
22.90
|
|
2023-03-22
|
35
|
74
|
-39
|
22.65
|
|
2023-03-20
|
0
|
11
|
-11
|
21.85
|
|
2023-03-17
|
1
|
34
|
-33
|
21.70
|
|
2023-03-16
|
2
|
18
|
-16
|
20.90
|
|
2023-03-10
|
82
|
6
|
76
|
22.40
|
|
2023-03-06
|
95
|
11
|
84
|
23.80
|
|
2023-03-01
|
1
|
18
|
-17
|
21.65
|
|
2023-02-21
|
7
|
83
|
-76
|
21.15
|
|
2023-02-20
|
8
|
80
|
-72
|
21.50
|
|
2023-02-17
|
5
|
34
|
-29
|
21.65
|
|
2023-02-16
|
18
|
45
|
-27
|
21.90
|
|
2023-02-14
|
47
|
0
|
47
|
21.10
|
|
2023-02-10
|
154
|
36
|
118
|
21.65
|
|
2023-02-09
|
1
|
53
|
-52
|
19.95
|
|
2023-02-06
|
4
|
40
|
-36
|
19.80
|
|
2023-02-01
|
220
|
8
|
212
|
19.15
|
|
2023-01-30
|
66
|
2
|
64
|
17.80
|
|
2023-01-17
|
22
|
0
|
22
|
17.25
|
|
2023-01-12
|
29
|
0
|
29
|
16.40
|
|
2023-01-11
|
20
|
0
|
20
|
16.55
|
|
2022-12-21
|
5
|
0
|
5
|
15.70
|
|
2022-12-09
|
0
|
5
|
-5
|
16.75
|
|
2022-10-07
|
8
|
1
|
7
|
15.65
|
|
2022-09-28
|
6
|
0
|
6
|
15.95
|
|
2022-09-23
|
0
|
5
|
-5
|
16.90
|
|
2022-09-16
|
0
|
6
|
-6
|
17.10
|
|
2022-09-06
|
5
|
0
|
5
|
15.45
|
|
2022-08-22
|
8
|
0
|
8
|
17.80
|
|
2022-08-17
|
9
|
0
|
9
|
18.00
|
|
2022-06-22
|
5
|
0
|
5
|
14.75
|
|
2022-05-19
|
5
|
0
|
5
|
16.40
|
|
2022-04-01
|
6
|
0
|
6
|
19.50
|
|
2022-01-11
|
0
|
10
|
-10
|
21.80
|
|
2021-12-01
|
10
|
0
|
10
|
23.10
|
|
2021-11-29
|
0
|
24
|
-24
|
21.95
|
|
2021-10-25
|
0
|
15
|
-15
|
20.80
|
|
2021-10-19
|
30
|
0
|
30
|
21.10
|
|
2021-09-09
|
0
|
10
|
-10
|
22.20
|
|
2021-09-08
|
16
|
1
|
15
|
21.50
|
|
2021-08-30
|
0
|
9
|
-9
|
22.90
|
|
2021-08-10
|
20
|
2
|
18
|
25.30
|
|
2021-08-04
|
5
|
40
|
-35
|
27.70
|
|
2021-06-25
|
10
|
100
|
-90
|
19.50
|
|
2021-06-17
|
0
|
59
|
-59
|
19.25
|
|
2021-06-11
|
2
|
0
|
2
|
19.35
|
|
2021-06-08
|
0
|
5
|
-5
|
19.40
|
|
2021-06-07
|
12
|
1
|
11
|
19.45
|
|
2021-06-04
|
2
|
0
|
2
|
19.70
|
|
2021-04-29
|
19
|
0
|
19
|
21.75
|
|
2021-04-13
|
140
|
47
|
93
|
22.80
|
|
2021-04-01
|
5
|
81
|
-76
|
24.90
|
|
2021-03-30
|
78
|
13
|
65
|
23.60
|
|
2021-03-26
|
21
|
2
|
19
|
21.75
|
|
2021-03-17
|
1
|
35
|
-34
|
21.00
|
|
2021-03-10
|
20
|
0
|
20
|
18.40
|
|
2021-02-25
|
25
|
0
|
25
|
18.95
|
|
2021-02-24
|
0
|
15
|
-15
|
18.60
|
|
2021-02-19
|
63
|
0
|
63
|
18.95
|
|
2021-02-18
|
24
|
2
|
22
|
19.20
|
|
2021-01-15
|
31
|
0
|
31
|
18.70
|
|
2021-01-14
|
20
|
0
|
20
|
19.40
|
|
2020-12-29
|
47
|
15
|
32
|
17.35
|
|
2020-11-18
|
10
|
0
|
10
|
12.90
|
|
2020-08-25
|
0
|
9
|
-9
|
11.60
|
|
2020-08-24
|
0
|
1
|
-1
|
11.35
|
|
2020-07-30
|
0
|
1
|
-1
|
11.30
|
|
2020-05-27
|
0
|
10
|
-10
|
11.80
|
|
2020-04-17
|
0
|
21
|
-21
|
10.80
|
|
2019-07-26
|
5
|
0
|
5
|
14.50
|
| 合計 | 3038 | 2893 | 145 | |
