| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
5
|
33
|
-28
|
76.00
|
|
2026-05-04
|
24
|
71
|
-47
|
85.80
|
|
2026-04-01
|
0
|
50
|
-50
|
56.50
|
|
2026-01-29
|
8
|
53
|
-45
|
66.40
|
|
2026-01-02
|
32
|
4
|
28
|
63.40
|
|
2025-12-09
|
1
|
18
|
-17
|
62.30
|
|
2025-12-04
|
0
|
9
|
-9
|
62.30
|
|
2025-12-02
|
32
|
2
|
30
|
60.70
|
|
2025-10-21
|
20
|
0
|
20
|
69.50
|
|
2025-09-30
|
21
|
0
|
21
|
71.50
|
|
2025-09-17
|
38
|
15
|
23
|
74.40
|
|
2025-09-04
|
41
|
92
|
-51
|
76.20
|
|
2025-08-21
|
89
|
2
|
87
|
72.90
|
|
2025-08-18
|
5
|
62
|
-57
|
72.80
|
|
2025-08-11
|
139
|
34
|
105
|
67.30
|
|
2025-08-07
|
45
|
1
|
44
|
63.90
|
|
2025-07-23
|
9
|
31
|
-22
|
58.80
|
|
2025-07-18
|
10
|
53
|
-43
|
60.60
|
|
2025-07-15
|
119
|
37
|
82
|
60.80
|
|
2025-07-08
|
28
|
4
|
24
|
57.60
|
|
2025-07-02
|
0
|
16
|
-16
|
58.00
|
|
2025-06-17
|
37
|
7
|
30
|
57.90
|
|
2025-05-26
|
6
|
16
|
-10
|
53.30
|
|
2025-05-22
|
15
|
0
|
15
|
54.10
|
|
2025-05-19
|
29
|
1
|
28
|
55.10
|
|
2025-05-14
|
6
|
37
|
-31
|
55.70
|
|
2025-05-13
|
24
|
2
|
22
|
53.50
|
|
2025-04-29
|
26
|
2
|
24
|
48.30
|
|
2025-03-03
|
11
|
65
|
-54
|
59.80
|
|
2024-12-19
|
0
|
30
|
-30
|
50.00
|
|
2024-12-05
|
61
|
15
|
46
|
54.60
|
|
2024-11-11
|
0
|
16
|
-16
|
52.30
|
|
2024-10-30
|
0
|
13
|
-13
|
55.20
|
|
2024-09-04
|
2
|
24
|
-22
|
50.50
|
|
2024-08-23
|
12
|
0
|
12
|
48.75
|
|
2024-07-05
|
0
|
34
|
-34
|
49.90
|
|
2024-06-28
|
13
|
58
|
-45
|
49.20
|
|
2024-06-27
|
44
|
0
|
44
|
46.50
|
|
2024-06-26
|
0
|
18
|
-18
|
46.85
|
|
2024-06-06
|
15
|
0
|
15
|
48.25
|
|
2024-06-04
|
14
|
0
|
14
|
49.75
|
|
2024-05-15
|
54
|
6
|
48
|
41.50
|
|
2024-05-13
|
1
|
473
|
-472
|
44.95
|
|
2024-05-10
|
0
|
54
|
-54
|
40.95
|
|
2024-04-18
|
3
|
94
|
-91
|
39.60
|
|
2024-04-15
|
33
|
0
|
33
|
36.90
|
|
2024-04-12
|
12
|
2
|
10
|
37.80
|
|
2024-04-11
|
15
|
0
|
15
|
37.95
|
|
2024-04-03
|
11
|
0
|
11
|
38.75
|
|
2024-04-02
|
15
|
1
|
14
|
37.60
|
|
2024-04-01
|
30
|
2
|
28
|
38.10
|
|
2024-03-28
|
5
|
0
|
5
|
36.15
|
|
2024-03-27
|
30
|
0
|
30
|
35.25
|
|
2024-03-26
|
42
|
0
|
42
|
35.30
|
|
2024-03-25
|
23
|
0
|
23
|
|
|
2024-03-22
|
30
|
1
|
29
|
|
|
2024-03-21
|
15
|
0
|
15
|
36.40
|
|
2024-03-20
|
51
|
0
|
51
|
35.50
|
|
2024-03-19
|
20
|
0
|
20
|
36.60
|
|
2024-03-13
|
211
|
0
|
211
|
36.45
|
|
2024-03-06
|
30
|
2
|
28
|
42.20
|
|
2024-02-01
|
2
|
81
|
-79
|
38.85
|
|
2024-01-30
|
26
|
3
|
23
|
38.90
|
|
2024-01-23
|
28
|
0
|
28
|
31.75
|
|
2024-01-22
|
14
|
0
|
14
|
31.65
|
|
2024-01-19
|
24
|
0
|
24
|
31.20
|
|
2023-12-29
|
0
|
20
|
-20
|
32.25
|
|
2023-12-20
|
7
|
86
|
-79
|
33.45
|
|
2023-12-14
|
23
|
4
|
19
|
31.70
|
|
2023-12-11
|
6
|
0
|
6
|
31.55
|
|
2023-12-08
|
5
|
0
|
5
|
31.75
|
|
2023-12-07
|
10
|
0
|
10
|
31.35
|
|
2023-12-01
|
35
|
0
|
35
|
30.85
|
|
2023-11-30
|
5
|
0
|
5
|
30.70
|
|
2023-05-02
|
0
|
3
|
-3
|
30.25
|
|
2023-03-13
|
0
|
8
|
-8
|
33.55
|
|
2023-02-20
|
4
|
0
|
4
|
34.35
|
|
2023-02-13
|
3
|
0
|
3
|
32.55
|
|
2022-12-30
|
0
|
1
|
-1
|
31.90
|
|
2022-12-22
|
0
|
2
|
-2
|
32.40
|
|
2022-11-28
|
2
|
0
|
2
|
31.05
|
|
2022-10-06
|
0
|
1
|
-1
|
30.35
|
|
2022-09-19
|
0
|
5
|
-5
|
33.80
|
|
2022-08-11
|
0
|
12
|
-12
|
38.10
|
|
2022-08-10
|
0
|
18
|
-18
|
38.25
|
|
2022-08-01
|
0
|
10
|
-10
|
39.05
|
|
2022-07-21
|
0
|
11
|
-11
|
39.40
|
|
2022-07-13
|
0
|
10
|
-10
|
36.20
|
|
2022-07-12
|
0
|
10
|
-10
|
35.55
|
|
2022-07-05
|
0
|
14
|
-14
|
34.80
|
|
2022-07-01
|
0
|
21
|
-21
|
33.90
|
|
2022-06-22
|
0
|
10
|
-10
|
37.65
|
|
2022-06-20
|
13
|
0
|
13
|
37.00
|
|
2022-06-10
|
0
|
13
|
-13
|
42.25
|
|
2022-05-16
|
33
|
53
|
-20
|
40.50
|
|
2022-05-04
|
10
|
0
|
10
|
42.10
|
|
2022-04-29
|
5
|
0
|
5
|
41.50
|
|
2022-04-26
|
16
|
0
|
16
|
42.40
|
|
2022-04-22
|
0
|
5
|
-5
|
44.50
|
|
2022-03-10
|
18
|
3
|
15
|
49.90
|
|
2021-12-03
|
12
|
2
|
10
|
50.50
|
|
2021-10-28
|
11
|
0
|
11
|
45.50
|
|
2021-10-12
|
11
|
0
|
11
|
42.50
|
|
2021-10-07
|
0
|
14
|
-14
|
44.20
|
|
2021-10-05
|
28
|
14
|
14
|
44.10
|
|
2021-06-22
|
6
|
73
|
-67
|
45.50
|
|
2021-06-21
|
78
|
8
|
70
|
44.55
|
|
2021-06-18
|
0
|
15
|
-15
|
45.00
|
|
2021-06-10
|
87
|
24
|
63
|
47.85
|
|
2021-05-17
|
35
|
1
|
34
|
34.80
|
|
2021-05-13
|
15
|
35
|
-20
|
38.25
|
|
2021-05-12
|
98
|
13
|
85
|
39.00
|
|
2021-03-05
|
11
|
0
|
11
|
44.20
|
|
2021-03-02
|
21
|
1
|
20
|
45.10
|
|
2021-02-23
|
0
|
33
|
-33
|
47.65
|
|
2021-02-05
|
0
|
10
|
-10
|
42.10
|
|
2020-10-23
|
10
|
43
|
-33
|
34.95
|
|
2020-10-22
|
20
|
0
|
20
|
33.70
|
|
2020-09-15
|
11
|
0
|
11
|
30.60
|
|
2020-07-31
|
10
|
1
|
9
|
26.25
|
|
2020-07-14
|
0
|
41
|
-41
|
26.65
|
|
2020-07-01
|
43
|
23
|
20
|
27.95
|
|
2020-02-26
|
0
|
6
|
-6
|
26.25
|
|
2020-01-13
|
5
|
25
|
-20
|
30.70
|
|
2019-10-02
|
0
|
6
|
-6
|
23.50
|
|
2019-10-01
|
0
|
3
|
-3
|
23.50
|
|
2019-08-05
|
0
|
6
|
-6
|
21.35
|
| 合計 | 2413 | 2361 | 52 | |
