| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
28
|
-24
|
2085.00
|
|
2026-05-27
|
3
|
26
|
-23
|
2115.00
|
|
2026-05-15
|
6
|
108
|
-102
|
2095.00
|
|
2026-05-14
|
45
|
6
|
39
|
2250.00
|
|
2026-05-13
|
4
|
41
|
-37
|
2500.00
|
|
2026-05-04
|
3
|
28
|
-25
|
2940.00
|
|
2026-04-28
|
1
|
65
|
-64
|
2630.00
|
|
2026-04-14
|
6
|
19
|
-13
|
2295.00
|
|
2026-04-07
|
56
|
9
|
47
|
1990.00
|
|
2026-04-02
|
48
|
33
|
15
|
1915.00
|
|
2026-03-30
|
11
|
2
|
9
|
1880.00
|
|
2026-03-06
|
70
|
19
|
51
|
1770.00
|
|
2026-02-04
|
12
|
51
|
-39
|
1340.00
|
|
2026-02-02
|
18
|
4
|
14
|
1325.00
|
|
2026-01-30
|
3
|
93
|
-90
|
1300.00
|
|
2026-01-23
|
9
|
36
|
-27
|
1390.00
|
|
2026-01-22
|
8
|
45
|
-37
|
1420.00
|
|
2026-01-20
|
3
|
31
|
-28
|
1340.00
|
|
2026-01-16
|
21
|
82
|
-61
|
1400.00
|
|
2026-01-15
|
7
|
16
|
-9
|
1470.00
|
|
2026-01-14
|
56
|
3
|
53
|
1495.00
|
|
2026-01-13
|
0
|
19
|
-19
|
1420.00
|
|
2026-01-12
|
5
|
16
|
-11
|
1395.00
|
|
2026-01-07
|
14
|
93
|
-79
|
1430.00
|
|
2026-01-05
|
4
|
18
|
-14
|
1575.00
|
|
2026-01-02
|
1
|
24
|
-23
|
1525.00
|
|
2025-12-19
|
9
|
46
|
-37
|
1440.00
|
|
2025-12-18
|
12
|
0
|
12
|
1440.00
|
|
2025-12-17
|
21
|
1
|
20
|
1435.00
|
|
2025-12-10
|
20
|
10
|
10
|
1525.00
|
|
2025-12-09
|
7
|
35
|
-28
|
1470.00
|
|
2025-12-04
|
33
|
111
|
-78
|
1530.00
|
|
2025-12-03
|
45
|
8
|
37
|
1525.00
|
|
2025-12-01
|
17
|
7
|
10
|
1600.00
|
|
2025-11-26
|
32
|
9
|
23
|
1500.00
|
|
2025-11-21
|
5
|
15
|
-10
|
1605.00
|
|
2025-11-18
|
102
|
2
|
100
|
1570.00
|
|
2025-11-14
|
11
|
2
|
9
|
1520.00
|
|
2025-11-12
|
27
|
0
|
27
|
1500.00
|
|
2025-11-11
|
31
|
2
|
29
|
1550.00
|
|
2025-11-10
|
107
|
9
|
98
|
1535.00
|
|
2025-11-03
|
38
|
2
|
36
|
1455.00
|
|
2025-10-31
|
5
|
153
|
-148
|
1395.00
|
|
2025-10-15
|
118
|
14
|
104
|
1185.00
|
|
2025-10-13
|
0
|
42
|
-42
|
1095.00
|
|
2025-10-08
|
0
|
12
|
-12
|
1055.00
|
|
2025-10-03
|
3
|
10
|
-7
|
1060.00
|
|
2025-10-02
|
2
|
51
|
-49
|
1025.00
|
|
2025-09-30
|
21
|
4
|
17
|
1030.00
|
|
2025-09-26
|
32
|
2
|
30
|
984.00
|
|
2025-09-22
|
3
|
87
|
-84
|
1120.00
|
|
2025-09-10
|
59
|
14
|
45
|
1135.00
|
|
2025-08-27
|
11
|
25
|
-14
|
961.00
|
|
2025-08-21
|
160
|
25
|
135
|
977.00
|
|
2025-08-18
|
6
|
66
|
-60
|
977.00
|
|
2025-08-13
|
7
|
27
|
-20
|
989.00
|
|
2025-08-08
|
15
|
28
|
-13
|
973.00
|
|
2025-08-05
|
14
|
49
|
-35
|
885.00
|
|
2025-08-04
|
38
|
4
|
34
|
850.00
|
|
2025-07-17
|
30
|
11
|
19
|
862.00
|
|
2025-07-02
|
13
|
311
|
-298
|
835.00
|
|
2025-06-20
|
8
|
43
|
-35
|
765.00
|
|
2025-06-18
|
18
|
220
|
-202
|
785.00
|
|
2025-06-12
|
189
|
17
|
172
|
692.00
|
|
2025-06-11
|
8
|
43
|
-35
|
668.00
|
|
2025-06-09
|
4
|
24
|
-20
|
624.00
|
|
2025-06-06
|
19
|
44
|
-25
|
617.00
|
|
2025-06-04
|
27
|
8
|
19
|
630.00
|
|
2025-05-26
|
31
|
7
|
24
|
630.00
|
|
2025-05-23
|
20
|
47
|
-27
|
625.00
|
|
2025-05-22
|
40
|
7
|
33
|
617.00
|
|
2025-05-19
|
34
|
5
|
29
|
598.00
|
|
2025-05-05
|
208
|
19
|
189
|
603.00
|
|
2025-04-30
|
14
|
5
|
9
|
537.00
|
|
2025-04-16
|
18
|
5
|
13
|
486.00
|
|
2025-04-15
|
4
|
17
|
-13
|
506.00
|
|
2025-04-11
|
7
|
106
|
-99
|
454.00
|
|
2025-04-10
|
0
|
200
|
-200
|
413.00
|
|
2025-04-08
|
4
|
415
|
-411
|
417.00
|
|
2025-03-28
|
14
|
4
|
10
|
542.00
|
|
2025-03-14
|
2
|
18
|
-16
|
539.00
|
|
2025-03-07
|
8
|
48
|
-40
|
568.00
|
|
2025-03-05
|
26
|
4
|
22
|
602.00
|
|
2025-02-19
|
2
|
61
|
-59
|
682.00
|
|
2025-01-22
|
25
|
6
|
19
|
637.00
|
|
2025-01-16
|
36
|
12
|
24
|
556.00
|
|
2025-01-13
|
12
|
63
|
-51
|
593.00
|
|
2025-01-09
|
122
|
21
|
101
|
643.00
|
|
2025-01-08
|
14
|
29
|
-15
|
640.00
|
|
2025-01-07
|
27
|
5
|
22
|
625.00
|
|
2024-12-25
|
3
|
22
|
-19
|
591.00
|
|
2024-12-24
|
4
|
51
|
-47
|
601.00
|
|
2024-12-19
|
117
|
26
|
91
|
631.00
|
|
2024-12-18
|
48
|
196
|
-148
|
609.00
|
|
2024-12-17
|
3
|
72
|
-69
|
676.00
|
|
2024-12-06
|
56
|
19
|
37
|
710.00
|
|
2024-12-05
|
14
|
63
|
-49
|
721.00
|
|
2024-12-04
|
85
|
33
|
52
|
729.00
|
|
2024-12-02
|
31
|
13
|
18
|
657.00
|
|
2024-11-22
|
64
|
52
|
12
|
633.00
|
|
2024-11-21
|
10
|
89
|
-79
|
642.00
|
|
2024-11-20
|
5
|
119
|
-114
|
599.00
|
|
2024-11-18
|
43
|
15
|
28
|
561.00
|
|
2024-11-15
|
30
|
149
|
-119
|
596.00
|
|
2024-11-14
|
1
|
68
|
-67
|
574.00
|
|
2024-11-08
|
59
|
5
|
54
|
521.00
|
|
2024-11-05
|
28
|
3
|
25
|
483.00
|
|
2024-11-04
|
50
|
102
|
-52
|
481.00
|
|
2024-10-29
|
7
|
26
|
-19
|
452.00
|
|
2024-10-23
|
16
|
7
|
9
|
488.50
|
|
2024-10-22
|
87
|
15
|
72
|
495.00
|
|
2024-10-21
|
0
|
36
|
-36
|
480.00
|
|
2024-10-17
|
13
|
2
|
11
|
465.00
|
|
2024-10-16
|
82
|
2
|
80
|
467.50
|
|
2024-09-19
|
25
|
4
|
21
|
416.50
|
|
2024-09-10
|
6
|
31
|
-25
|
397.50
|
|
2024-09-03
|
22
|
107
|
-85
|
433.00
|
|
2024-08-30
|
13
|
3
|
10
|
455.50
|
|
2024-08-29
|
41
|
9
|
32
|
441.50
|
|
2024-08-28
|
16
|
74
|
-58
|
451.00
|
|
2024-08-26
|
107
|
18
|
89
|
431.50
|
|
2024-08-14
|
15
|
2
|
13
|
391.00
|
|
2024-08-08
|
56
|
9
|
47
|
367.00
|
|
2024-07-30
|
42
|
12
|
30
|
391.50
|
|
2024-07-22
|
35
|
9
|
26
|
388.00
|
|
2024-07-18
|
30
|
18
|
12
|
390.00
|
|
2024-07-17
|
12
|
643
|
-631
|
389.00
|
|
2024-07-15
|
3
|
119
|
-116
|
420.00
|
|
2024-07-05
|
144
|
47
|
97
|
385.00
|
|
2024-07-04
|
5
|
32
|
-27
|
383.50
|
|
2024-07-03
|
127
|
40
|
87
|
|
|
2024-06-21
|
41
|
4
|
37
|
332.00
|
|
2024-06-19
|
120
|
38
|
82
|
341.00
|
|
2024-06-18
|
103
|
21
|
82
|
333.50
|
|
2024-06-17
|
315
|
25
|
290
|
351.00
|
|
2024-06-13
|
344
|
27
|
317
|
304.00
|
|
2024-06-06
|
16
|
37
|
-21
|
275.50
|
|
2024-06-04
|
100
|
20
|
80
|
287.00
|
|
2024-05-23
|
6
|
161
|
-155
|
266.00
|
|
2024-05-22
|
53
|
3
|
50
|
260.00
|
|
2024-05-21
|
100
|
10
|
90
|
|
|
2024-05-20
|
0
|
126
|
-126
|
241.00
|
|
2024-05-17
|
129
|
5
|
124
|
240.50
|
|
2024-05-15
|
6
|
0
|
6
|
233.00
|
|
2024-01-31
|
0
|
35
|
-35
|
231.00
|
|
2024-01-12
|
1
|
3
|
-2
|
246.50
|
|
2023-12-27
|
0
|
8
|
-8
|
265.00
|
|
2023-12-15
|
4
|
14
|
-10
|
272.00
|
|
2023-12-12
|
3
|
0
|
3
|
269.00
|
|
2023-12-08
|
7
|
1
|
6
|
266.50
|
|
2023-11-23
|
1
|
27
|
-26
|
270.50
|
|
2023-10-19
|
0
|
45
|
-45
|
265.00
|
|
2023-10-18
|
6
|
0
|
6
|
264.50
|
|
2023-09-26
|
11
|
0
|
11
|
273.00
|
|
2023-09-21
|
5
|
16
|
-11
|
268.00
|
|
2023-09-18
|
6
|
0
|
6
|
259.50
|
|
2023-08-31
|
10
|
1
|
9
|
249.50
|
|
2023-08-09
|
8
|
66
|
-58
|
284.00
|
|
2023-07-26
|
0
|
12
|
-12
|
303.00
|
|
2023-07-10
|
0
|
28
|
-28
|
312.00
|
|
2023-06-16
|
2
|
21
|
-19
|
281.50
|
|
2023-06-09
|
3
|
31
|
-28
|
281.00
|
|
2023-05-29
|
6
|
0
|
6
|
270.50
|
|
2023-05-24
|
2
|
0
|
2
|
267.50
|
|
2023-05-19
|
28
|
0
|
28
|
261.00
|
|
2023-05-10
|
0
|
6
|
-6
|
257.50
|
|
2023-04-21
|
14
|
3
|
11
|
263.00
|
|
2023-04-19
|
1
|
21
|
-20
|
273.00
|
|
2023-04-18
|
25
|
0
|
25
|
272.50
|
|
2023-03-21
|
0
|
5
|
-5
|
272.50
|
|
2023-02-24
|
10
|
23
|
-13
|
277.00
|
|
2023-02-17
|
18
|
2
|
16
|
279.00
|
|
2023-02-15
|
47
|
22
|
25
|
273.50
|
|
2023-02-14
|
0
|
11
|
-11
|
271.00
|
|
2023-01-16
|
0
|
10
|
-10
|
248.00
|
|
2023-01-13
|
45
|
26
|
19
|
247.00
|
|
2022-12-07
|
12
|
33
|
-21
|
259.50
|
|
2022-11-24
|
32
|
10
|
22
|
253.00
|
|
2022-11-03
|
4
|
0
|
4
|
255.00
|
|
2022-10-04
|
1
|
9
|
-8
|
283.00
|
|
2022-10-03
|
2
|
9
|
-7
|
275.50
|
|
2022-09-30
|
47
|
30
|
17
|
280.50
|
|
2022-09-29
|
2
|
10
|
-8
|
277.50
|
|
2022-09-16
|
9
|
20
|
-11
|
318.00
|
|
2022-07-11
|
0
|
35
|
-35
|
326.00
|
|
2022-07-07
|
41
|
18
|
23
|
329.00
|
|
2022-07-05
|
1
|
30
|
-29
|
297.50
|
|
2022-07-01
|
0
|
22
|
-22
|
291.00
|
|
2022-06-21
|
0
|
17
|
-17
|
298.50
|
|
2022-05-24
|
23
|
4
|
19
|
300.00
|
|
2022-05-23
|
1
|
22
|
-21
|
316.50
|
|
2022-05-10
|
26
|
7
|
19
|
318.50
|
|
2022-04-15
|
0
|
10
|
-10
|
299.00
|
|
2022-03-14
|
19
|
3
|
16
|
304.50
|
|
2022-03-03
|
21
|
2
|
19
|
289.00
|
|
2022-03-02
|
0
|
16
|
-16
|
297.50
|
|
2022-02-21
|
2
|
13
|
-11
|
287.00
|
|
2021-12-28
|
0
|
4
|
-4
|
255.00
|
|
2021-12-16
|
6
|
0
|
6
|
243.00
|
|
2021-11-29
|
3
|
10
|
-7
|
253.00
|
|
2021-11-15
|
0
|
11
|
-11
|
259.50
|
|
2021-10-29
|
0
|
13
|
-13
|
256.50
|
|
2021-10-21
|
1
|
21
|
-20
|
258.00
|
|
2021-10-20
|
37
|
5
|
32
|
265.50
|
|
2021-10-12
|
1
|
12
|
-11
|
248.50
|
|
2021-09-17
|
0
|
11
|
-11
|
248.50
|
|
2021-09-15
|
6
|
1
|
5
|
238.00
|
|
2021-09-08
|
21
|
13
|
8
|
239.50
|
|
2021-09-02
|
1
|
11
|
-10
|
235.50
|
|
2021-08-16
|
5
|
0
|
5
|
230.50
|
|
2021-07-09
|
0
|
6
|
-6
|
256.00
|
|
2021-07-05
|
4
|
52
|
-48
|
259.00
|
|
2021-06-28
|
19
|
5
|
14
|
265.00
|
|
2021-06-25
|
7
|
31
|
-24
|
264.00
|
|
2021-06-24
|
35
|
12
|
23
|
266.00
|
|
2021-06-22
|
10
|
35
|
-25
|
254.00
|
|
2021-06-21
|
9
|
0
|
9
|
245.00
|
|
2021-06-15
|
10
|
0
|
10
|
238.50
|
|
2021-06-09
|
9
|
0
|
9
|
235.00
|
|
2021-06-04
|
6
|
0
|
6
|
236.50
|
|
2021-05-28
|
11
|
0
|
11
|
241.00
|
|
2021-05-24
|
55
|
12
|
43
|
235.00
|
|
2021-03-23
|
17
|
3
|
14
|
270.00
|
|
2021-03-22
|
1
|
12
|
-11
|
270.00
|
|
2021-02-01
|
16
|
4
|
12
|
295.00
|
|
2021-01-06
|
3
|
24
|
-21
|
267.00
|
|
2020-12-31
|
3
|
9
|
-6
|
243.50
|
|
2020-12-16
|
12
|
3
|
9
|
248.00
|
|
2020-12-07
|
8
|
37
|
-29
|
239.50
|
|
2020-12-04
|
30
|
2
|
28
|
243.00
|
|
2020-08-12
|
1
|
12
|
-11
|
209.00
|
|
2020-08-05
|
1
|
6
|
-5
|
196.50
|
|
2020-05-18
|
7
|
0
|
7
|
181.50
|
|
2020-05-15
|
6
|
38
|
-32
|
181.00
|
|
2020-04-30
|
21
|
45
|
-24
|
196.50
|
|
2020-04-27
|
0
|
16
|
-16
|
180.00
|
|
2020-04-09
|
25
|
3
|
22
|
168.00
|
|
2020-04-01
|
31
|
10
|
21
|
164.50
|
|
2020-03-12
|
4
|
104
|
-100
|
175.00
|
|
2020-03-03
|
103
|
0
|
103
|
193.50
|
|
2019-12-30
|
0
|
13
|
-13
|
224.50
|
|
2019-12-03
|
20
|
1
|
19
|
223.00
|
|
2019-11-14
|
4
|
94
|
-90
|
215.00
|
|
2019-09-26
|
13
|
0
|
13
|
212.50
|
|
2019-09-23
|
5
|
25
|
-20
|
220.00
|
|
2019-09-20
|
0
|
5
|
-5
|
221.00
|
|
2019-09-18
|
27
|
5
|
22
|
219.00
|
|
2019-09-10
|
2
|
13
|
-11
|
216.00
|
|
2019-09-06
|
23
|
1
|
22
|
211.00
|
|
2019-08-16
|
0
|
9
|
-9
|
208.50
|
|
2019-08-08
|
30
|
0
|
30
|
219.50
|
|
2019-07-29
|
0
|
30
|
-30
|
241.50
|
|
2019-07-26
|
31
|
7
|
24
|
244.50
|
|
2019-07-17
|
1
|
80
|
-79
|
233.50
|
|
2019-07-16
|
9
|
22
|
-13
|
238.00
|
|
2019-07-12
|
4
|
0
|
4
|
239.50
|
|
2019-07-11
|
0
|
8
|
-8
|
240.50
|
| 合計 | 6521 | 8114 | -1593 | |
