| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
100
|
-100
|
17.35
|
|
2026-05-25
|
17
|
0
|
17
|
18.20
|
|
2026-05-22
|
83
|
0
|
83
|
18.25
|
|
2026-05-18
|
0
|
3
|
-3
|
17.15
|
|
2026-03-19
|
6
|
25
|
-19
|
20.05
|
|
2026-02-24
|
6
|
0
|
6
|
19.70
|
|
2026-01-16
|
0
|
10
|
-10
|
19.20
|
|
2026-01-15
|
0
|
11
|
-11
|
18.65
|
|
2026-01-14
|
11
|
0
|
11
|
19.10
|
|
2025-11-12
|
0
|
6
|
-6
|
19.35
|
|
2025-11-11
|
0
|
9
|
-9
|
19.35
|
|
2025-11-04
|
14
|
0
|
14
|
21.00
|
|
2025-10-22
|
5
|
0
|
5
|
18.70
|
|
2025-09-02
|
0
|
4
|
-4
|
15.50
|
|
2025-08-27
|
0
|
5
|
-5
|
16.15
|
|
2025-08-26
|
0
|
5
|
-5
|
16.20
|
|
2025-08-18
|
10
|
0
|
10
|
15.95
|
|
2025-08-12
|
0
|
3
|
-3
|
15.90
|
|
2025-08-01
|
0
|
2
|
-2
|
15.55
|
|
2025-06-13
|
0
|
4
|
-4
|
16.30
|
|
2025-05-14
|
0
|
5
|
-5
|
15.90
|
|
2025-05-02
|
4
|
0
|
4
|
16.05
|
|
2025-04-30
|
6
|
0
|
6
|
15.75
|
|
2025-04-23
|
0
|
27
|
-27
|
16.90
|
|
2025-04-18
|
10
|
0
|
10
|
14.05
|
|
2025-04-16
|
4
|
1
|
3
|
14.50
|
|
2025-03-24
|
17
|
4
|
13
|
17.75
|
|
2025-03-12
|
0
|
2
|
-2
|
17.50
|
|
2025-02-24
|
0
|
2
|
-2
|
18.60
|
|
2025-02-19
|
0
|
2
|
-2
|
18.70
|
|
2025-02-10
|
2
|
0
|
2
|
17.25
|
|
2025-02-04
|
0
|
7
|
-7
|
17.05
|
|
2025-01-14
|
0
|
4
|
-4
|
17.55
|
|
2024-11-28
|
0
|
65
|
-65
|
20.35
|
|
2024-11-12
|
45
|
0
|
45
|
22.00
|
|
2024-11-11
|
10
|
0
|
10
|
22.35
|
|
2024-11-08
|
20
|
0
|
20
|
21.60
|
|
2024-11-01
|
4
|
15
|
-11
|
23.75
|
|
2024-10-18
|
11
|
0
|
11
|
21.25
|
|
2024-09-11
|
0
|
24
|
-24
|
23.00
|
|
2024-08-29
|
2
|
13
|
-11
|
27.85
|
|
2024-08-12
|
3
|
44
|
-41
|
26.95
|
|
2024-08-02
|
35
|
8
|
27
|
29.80
|
|
2024-06-20
|
13
|
0
|
13
|
18.90
|
|
2024-04-22
|
2
|
39
|
-37
|
18.35
|
|
2024-03-20
|
4
|
1
|
3
|
13.70
|
|
2024-03-19
|
5
|
0
|
5
|
13.75
|
|
2024-03-18
|
11
|
0
|
11
|
13.75
|
|
2024-03-07
|
1
|
8
|
-7
|
13.45
|
|
2024-03-05
|
8
|
1
|
7
|
13.65
|
|
2023-12-15
|
0
|
8
|
-8
|
13.80
|
|
2023-12-14
|
0
|
5
|
-5
|
13.65
|
|
2023-12-12
|
3
|
15
|
-12
|
13.55
|
|
2023-12-11
|
13
|
5
|
8
|
13.80
|
|
2023-11-21
|
10
|
0
|
10
|
13.65
|
|
2023-11-13
|
0
|
2
|
-2
|
13.40
|
|
2023-11-07
|
10
|
0
|
10
|
13.45
|
|
2023-10-24
|
0
|
7
|
-7
|
13.30
|
|
2023-10-23
|
7
|
0
|
7
|
13.35
|
|
2023-09-25
|
0
|
0
|
0
|
13.25
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-07-20
|
2
|
0
|
2
|
14.75
|
|
2023-06-01
|
0
|
8
|
-8
|
15.15
|
|
2023-04-28
|
0
|
7
|
-7
|
15.45
|
|
2023-04-25
|
11
|
0
|
11
|
15.05
|
|
2023-04-24
|
10
|
0
|
10
|
15.50
|
|
2023-03-15
|
0
|
10
|
-10
|
15.10
|
|
2023-03-14
|
10
|
0
|
10
|
14.95
|
|
2023-03-02
|
0
|
2
|
-2
|
15.10
|
|
2023-01-04
|
0
|
104
|
-104
|
16.90
|
|
2022-12-21
|
31
|
1
|
30
|
16.70
|
|
2022-12-15
|
73
|
2
|
71
|
16.50
|
|
2022-11-29
|
3
|
0
|
3
|
12.70
|
|
2022-10-31
|
0
|
5
|
-5
|
10.35
|
|
2022-10-28
|
1
|
6
|
-5
|
10.55
|
|
2022-10-27
|
11
|
2
|
9
|
10.90
|
|
2022-05-11
|
13
|
0
|
13
|
13.20
|
|
2022-04-25
|
21
|
0
|
21
|
16.55
|
|
2021-12-14
|
1
|
20
|
-19
|
15.70
|
|
2021-12-13
|
23
|
0
|
23
|
16.30
|
|
2021-10-21
|
0
|
75
|
-75
|
16.40
|
|
2021-09-13
|
76
|
2
|
74
|
16.75
|
|
2021-07-14
|
15
|
0
|
15
|
17.75
|
|
2021-07-07
|
1
|
13
|
-12
|
17.40
|
|
2021-07-06
|
19
|
0
|
19
|
17.60
|
|
2021-05-10
|
1
|
90
|
-89
|
17.00
|
|
2021-04-23
|
0
|
30
|
-30
|
19.20
|
|
2021-04-14
|
104
|
12
|
92
|
18.95
|
|
2020-12-14
|
1
|
20
|
-19
|
18.80
|
|
2020-12-01
|
21
|
1
|
20
|
19.50
|
|
2020-10-23
|
23
|
0
|
23
|
20.40
|
|
2020-06-03
|
20
|
4
|
16
|
4.09
|
|
2019-07-31
|
0
|
5
|
-5
|
1.60
|
|
2019-07-29
|
0
|
0
|
0
|
1.55
|
|
2019-07-08
|
10
|
0
|
10
|
1.56
|
| 合計 | 913 | 923 | -10 | |
