| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
55
|
8
|
47
|
93.30
|
|
2026-04-29
|
0
|
11
|
-11
|
85.40
|
|
2026-01-13
|
0
|
4
|
-4
|
68.60
|
|
2025-12-03
|
0
|
2
|
-2
|
67.60
|
|
2025-10-07
|
5
|
0
|
5
|
72.50
|
|
2025-09-24
|
6
|
0
|
6
|
73.60
|
|
2025-09-22
|
10
|
0
|
10
|
71.50
|
|
2025-09-17
|
1
|
4
|
-3
|
71.20
|
|
2025-08-29
|
10
|
0
|
10
|
78.10
|
|
2025-07-31
|
9
|
49
|
-40
|
81.00
|
|
2025-07-30
|
5
|
39
|
-34
|
81.80
|
|
2025-07-25
|
91
|
41
|
50
|
86.40
|
|
2025-07-21
|
0
|
9
|
-9
|
72.50
|
|
2025-07-14
|
2
|
11
|
-9
|
70.60
|
|
2025-06-10
|
20
|
3
|
17
|
64.60
|
|
2025-04-30
|
0
|
12
|
-12
|
52.70
|
|
2025-04-23
|
0
|
3
|
-3
|
50.70
|
|
2025-04-14
|
3
|
0
|
3
|
50.00
|
|
2025-04-11
|
3
|
0
|
3
|
48.60
|
|
2025-04-08
|
8
|
0
|
8
|
49.15
|
|
2025-04-07
|
2
|
0
|
2
|
54.60
|
|
2025-04-02
|
3
|
2
|
1
|
60.60
|
|
2025-03-21
|
0
|
2
|
-2
|
64.90
|
|
2025-03-07
|
0
|
10
|
-10
|
67.30
|
|
2025-03-03
|
1
|
3
|
-2
|
67.20
|
|
2025-02-24
|
5
|
0
|
5
|
70.00
|
|
2025-02-11
|
2
|
0
|
2
|
64.00
|
|
2025-02-05
|
1
|
0
|
1
|
62.50
|
|
2025-01-13
|
3
|
0
|
3
|
60.80
|
|
2024-11-22
|
1
|
6
|
-5
|
72.10
|
|
2024-11-21
|
6
|
1
|
5
|
72.00
|
|
2024-11-14
|
17
|
4
|
13
|
70.00
|
|
2024-11-13
|
0
|
2
|
-2
|
71.40
|
|
2024-11-12
|
4
|
0
|
4
|
71.40
|
|
2024-11-05
|
0
|
2
|
-2
|
69.60
|
|
2024-10-17
|
3
|
0
|
3
|
70.30
|
|
2024-10-08
|
0
|
2
|
-2
|
71.40
|
|
2024-10-01
|
1
|
0
|
1
|
72.60
|
|
2024-09-30
|
4
|
0
|
4
|
72.80
|
|
2024-09-19
|
0
|
4
|
-4
|
72.90
|
|
2024-09-04
|
0
|
22
|
-22
|
73.70
|
|
2024-08-28
|
0
|
5
|
-5
|
72.80
|
|
2024-08-05
|
1
|
47
|
-46
|
62.60
|
|
2024-07-31
|
1
|
6
|
-5
|
70.50
|
|
2024-07-16
|
9
|
1
|
8
|
80.20
|
|
2024-07-05
|
2
|
21
|
-19
|
86.00
|
|
2024-07-04
|
20
|
4
|
16
|
85.20
|
|
2024-06-17
|
0
|
7
|
-7
|
75.00
|
|
2024-05-27
|
2
|
0
|
2
|
75.40
|
|
2024-05-21
|
10
|
2
|
8
|
|
|
2024-05-20
|
13
|
0
|
13
|
75.40
|
|
2024-05-13
|
3
|
0
|
3
|
72.00
|
|
2024-04-26
|
0
|
2
|
-2
|
69.00
|
|
2024-04-22
|
4
|
9
|
-5
|
67.70
|
|
2024-04-15
|
0
|
3
|
-3
|
72.50
|
|
2024-04-09
|
0
|
5
|
-5
|
73.60
|
|
2024-03-08
|
0
|
36
|
-36
|
75.30
|
|
2024-03-07
|
0
|
4
|
-4
|
76.90
|
|
2024-02-29
|
0
|
2
|
-2
|
79.50
|
|
2024-02-21
|
2
|
0
|
2
|
81.70
|
|
2024-01-26
|
0
|
5
|
-5
|
80.00
|
|
2024-01-23
|
0
|
2
|
-2
|
82.30
|
|
2024-01-19
|
0
|
2
|
-2
|
80.30
|
|
2024-01-18
|
3
|
0
|
3
|
80.50
|
|
2024-01-17
|
3
|
16
|
-13
|
80.50
|
|
2024-01-15
|
5
|
0
|
5
|
84.40
|
|
2024-01-11
|
1
|
15
|
-14
|
83.80
|
|
2023-12-27
|
0
|
5
|
-5
|
87.40
|
|
2023-12-22
|
5
|
2
|
3
|
87.50
|
|
2023-12-14
|
10
|
2
|
8
|
90.40
|
|
2023-12-13
|
11
|
0
|
11
|
89.90
|
|
2023-12-08
|
6
|
0
|
6
|
89.00
|
|
2023-11-29
|
5
|
0
|
5
|
82.90
|
|
2023-11-24
|
7
|
0
|
7
|
83.70
|
|
2023-11-23
|
0
|
5
|
-5
|
83.80
|
|
2023-11-22
|
0
|
18
|
-18
|
84.20
|
|
2023-11-21
|
5
|
0
|
5
|
82.80
|
|
2023-11-16
|
11
|
0
|
11
|
82.20
|
|
2023-11-15
|
0
|
11
|
-11
|
82.90
|
|
2023-11-06
|
4
|
1
|
3
|
79.60
|
|
2023-10-20
|
3
|
0
|
3
|
78.60
|
|
2023-09-27
|
0
|
3
|
-3
|
81.00
|
|
2023-09-21
|
4
|
0
|
4
|
81.40
|
|
2023-09-13
|
0
|
8
|
-8
|
84.10
|
|
2023-09-06
|
3
|
0
|
3
|
80.70
|
|
2023-08-25
|
0
|
3
|
-3
|
78.50
|
|
2023-08-15
|
2
|
8
|
-6
|
79.30
|
|
2023-08-01
|
2
|
13
|
-11
|
91.30
|
|
2023-07-24
|
10
|
0
|
10
|
89.10
|
|
2023-07-20
|
0
|
5
|
-5
|
92.30
|
|
2023-06-29
|
2
|
0
|
2
|
97.10
|
|
2023-06-15
|
6
|
0
|
6
|
99.40
|
|
2023-05-31
|
0
|
6
|
-6
|
97.00
|
|
2023-04-25
|
0
|
7
|
-7
|
99.90
|
|
2023-02-17
|
1
|
8
|
-7
|
113.00
|
|
2023-01-13
|
6
|
0
|
6
|
99.10
|
|
2022-11-01
|
0
|
6
|
-6
|
95.70
|
|
2022-10-31
|
10
|
4
|
6
|
95.00
|
|
2022-10-17
|
4
|
14
|
-10
|
97.50
|
|
2022-08-23
|
11
|
38
|
-27
|
133.00
|
|
2022-08-15
|
78
|
94
|
-16
|
130.00
|
|
2022-07-21
|
17
|
4
|
13
|
123.50
|
|
2022-06-15
|
21
|
4
|
17
|
144.00
|
|
2022-05-25
|
4
|
13
|
-9
|
135.00
|
|
2021-12-27
|
4
|
16
|
-12
|
156.00
|
|
2021-12-15
|
15
|
0
|
15
|
153.00
|
|
2021-11-12
|
46
|
129
|
-83
|
164.00
|
|
2021-11-11
|
107
|
36
|
71
|
168.00
|
|
2021-09-30
|
0
|
24
|
-24
|
115.50
|
|
2021-06-02
|
23
|
9
|
14
|
62.90
|
|
2021-05-19
|
20
|
0
|
20
|
56.60
|
|
2021-05-14
|
1
|
17
|
-16
|
55.00
|
|
2021-05-12
|
21
|
0
|
21
|
55.70
|
|
2021-05-05
|
5
|
0
|
5
|
63.10
|
|
2021-03-31
|
6
|
0
|
6
|
63.20
|
|
2020-12-23
|
3
|
0
|
3
|
59.60
|
|
2020-12-21
|
4
|
0
|
4
|
61.10
|
|
2020-12-18
|
0
|
4
|
-4
|
60.30
|
|
2020-11-09
|
2
|
9
|
-7
|
58.70
|
|
2020-11-04
|
5
|
1
|
4
|
56.70
|
|
2020-10-13
|
1
|
30
|
-29
|
56.60
|
|
2020-09-11
|
5
|
0
|
5
|
64.70
|
|
2020-09-07
|
31
|
3
|
28
|
67.00
|
|
2020-08-12
|
1
|
12
|
-11
|
61.20
|
|
2020-07-24
|
18
|
0
|
18
|
67.00
|
|
2020-05-28
|
10
|
0
|
10
|
50.10
|
|
2019-10-31
|
0
|
20
|
-20
|
72.00
|
|
2019-09-26
|
3
|
0
|
3
|
72.00
|
| 合計 | 939 | 1042 | -103 | |
