| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
55
|
134
|
-79
|
827.00
|
|
2026-05-27
|
33
|
4
|
29
|
870.00
|
|
2026-05-26
|
29
|
3
|
26
|
807.00
|
|
2026-05-25
|
32
|
0
|
32
|
818.00
|
|
2026-05-19
|
0
|
20
|
-20
|
728.00
|
|
2026-05-12
|
37
|
111
|
-74
|
761.00
|
|
2026-05-11
|
82
|
11
|
71
|
735.00
|
|
2026-05-04
|
66
|
3
|
63
|
575.00
|
|
2026-03-31
|
0
|
6
|
-6
|
476.00
|
|
2026-03-27
|
2
|
6
|
-4
|
500.00
|
|
2026-03-25
|
4
|
0
|
4
|
497.00
|
|
2026-03-24
|
0
|
5
|
-5
|
494.50
|
|
2026-03-23
|
5
|
1
|
4
|
499.00
|
|
2026-03-20
|
10
|
1
|
9
|
520.00
|
|
2026-03-06
|
3
|
0
|
3
|
524.00
|
|
2026-02-11
|
0
|
10
|
-10
|
508.00
|
|
2026-01-19
|
1
|
3
|
-2
|
583.00
|
|
2026-01-15
|
4
|
13
|
-9
|
583.00
|
|
2026-01-08
|
30
|
9
|
21
|
619.00
|
|
2025-12-29
|
7
|
1
|
6
|
583.00
|
|
2025-12-15
|
0
|
5
|
-5
|
602.00
|
|
2025-12-12
|
5
|
0
|
5
|
602.00
|
|
2025-12-01
|
5
|
0
|
5
|
642.00
|
|
2025-11-10
|
1
|
5
|
-4
|
654.00
|
|
2025-11-07
|
7
|
0
|
7
|
656.00
|
|
2025-11-05
|
6
|
0
|
6
|
663.00
|
|
2025-07-17
|
4
|
0
|
4
|
602.00
|
|
2025-07-15
|
2
|
0
|
2
|
584.00
|
|
2025-05-28
|
2
|
6
|
-4
|
573.00
|
|
2025-02-21
|
3
|
0
|
3
|
713.00
|
|
2025-02-19
|
4
|
0
|
4
|
711.00
|
|
2025-01-20
|
1
|
0
|
1
|
702.00
|
|
2024-12-23
|
20
|
5
|
15
|
781.00
|
|
2024-12-20
|
22
|
1
|
21
|
775.00
|
|
2024-12-19
|
15
|
1
|
14
|
773.00
|
|
2024-12-18
|
75
|
2
|
73
|
788.00
|
|
2024-12-17
|
80
|
21
|
59
|
792.00
|
|
2024-12-16
|
1
|
17
|
-16
|
753.00
|
|
2024-12-09
|
1
|
10
|
-9
|
755.00
|
|
2024-12-04
|
23
|
2
|
21
|
754.00
|
|
2024-11-29
|
0
|
13
|
-13
|
695.00
|
|
2024-11-26
|
15
|
3
|
12
|
709.00
|
|
2024-11-14
|
1
|
20
|
-19
|
669.00
|
|
2024-11-08
|
6
|
1
|
5
|
678.00
|
|
2024-11-01
|
11
|
1
|
10
|
676.00
|
|
2024-10-22
|
0
|
6
|
-6
|
765.00
|
|
2024-10-09
|
1
|
10
|
-9
|
727.00
|
|
2024-10-01
|
0
|
10
|
-10
|
749.00
|
|
2024-09-09
|
3
|
0
|
3
|
727.00
|
|
2024-09-05
|
10
|
0
|
10
|
742.00
|
|
2024-09-04
|
2
|
12
|
-10
|
723.00
|
|
2024-08-14
|
0
|
8
|
-8
|
752.00
|
|
2024-08-09
|
3
|
14
|
-11
|
708.00
|
|
2024-08-07
|
21
|
47
|
-26
|
703.00
|
|
2024-08-05
|
48
|
0
|
48
|
665.00
|
|
2024-07-22
|
6
|
26
|
-20
|
783.00
|
|
2024-07-16
|
16
|
2
|
14
|
863.00
|
|
2024-07-10
|
8
|
2
|
6
|
857.00
|
|
2024-07-09
|
0
|
7
|
-7
|
862.00
|
|
2024-07-08
|
12
|
1
|
11
|
856.00
|
|
2024-07-03
|
28
|
16
|
12
|
|
|
2024-05-31
|
2
|
41
|
-39
|
769.00
|
|
2024-05-27
|
43
|
2
|
41
|
759.00
|
|
2024-05-06
|
2
|
80
|
-78
|
792.00
|
|
2024-04-30
|
8
|
26
|
-18
|
749.00
|
|
2024-04-19
|
3
|
19
|
-16
|
800.00
|
|
2024-04-18
|
1
|
50
|
-49
|
845.00
|
|
2024-04-17
|
0
|
3
|
-3
|
844.00
|
|
2024-03-26
|
5
|
42
|
-37
|
935.00
|
|
2024-03-21
|
6
|
2
|
4
|
980.00
|
|
2024-03-19
|
130
|
1
|
129
|
980.00
|
|
2024-03-12
|
20
|
3
|
17
|
1035.00
|
|
2024-03-05
|
13
|
47
|
-34
|
1100.00
|
|
2024-03-01
|
20
|
0
|
20
|
1025.00
|
|
2024-02-29
|
48
|
2
|
46
|
1015.00
|
|
2024-02-23
|
6
|
68
|
-62
|
1150.00
|
|
2024-01-31
|
0
|
4
|
-4
|
1115.00
|
|
2024-01-26
|
3
|
0
|
3
|
1110.00
|
|
2024-01-24
|
10
|
0
|
10
|
1130.00
|
|
2024-01-17
|
14
|
1
|
13
|
1095.00
|
|
2024-01-15
|
4
|
1
|
3
|
1155.00
|
|
2024-01-10
|
1
|
5
|
-4
|
1130.00
|
|
2023-12-12
|
13
|
3
|
10
|
1125.00
|
|
2023-12-11
|
5
|
16
|
-11
|
1135.00
|
|
2023-10-12
|
1
|
4
|
-3
|
1090.00
|
|
2023-09-27
|
3
|
0
|
3
|
984.00
|
|
2023-09-12
|
7
|
0
|
7
|
974.00
|
|
2023-09-11
|
2
|
12
|
-10
|
914.00
|
|
2023-08-23
|
10
|
1
|
9
|
790.00
|
|
2023-08-08
|
2
|
0
|
2
|
869.00
|
|
2023-07-20
|
4
|
10
|
-6
|
895.00
|
|
2023-07-04
|
6
|
0
|
6
|
1045.00
|
|
2023-06-27
|
3
|
0
|
3
|
1070.00
|
|
2023-06-14
|
6
|
1
|
5
|
1145.00
|
|
2023-06-12
|
0
|
5
|
-5
|
1110.00
|
|
2023-05-08
|
3
|
8
|
-5
|
979.00
|
|
2023-03-28
|
7
|
2
|
5
|
1030.00
|
|
2023-01-16
|
3
|
1
|
2
|
915.00
|
|
2022-11-18
|
4
|
130
|
-126
|
755.00
|
|
2022-11-16
|
222
|
87
|
135
|
818.00
|
|
2022-11-15
|
87
|
29
|
58
|
785.00
|
|
2022-09-23
|
1
|
4
|
-3
|
652.00
|
|
2022-07-13
|
5
|
13
|
-8
|
1000.00
|
|
2022-07-12
|
9
|
5
|
4
|
1085.00
|
|
2022-07-08
|
6
|
1
|
5
|
1170.00
|
|
2022-07-05
|
8
|
5
|
3
|
1100.00
|
|
2022-03-14
|
0
|
5
|
-5
|
1780.00
|
|
2022-03-10
|
10
|
1
|
9
|
1825.00
|
|
2022-03-07
|
1
|
9
|
-8
|
1685.00
|
|
2022-01-26
|
3
|
1
|
2
|
2000.00
|
|
2022-01-24
|
4
|
12
|
-8
|
1945.00
|
|
2022-01-04
|
0
|
2
|
-2
|
2025.00
|
|
2021-12-08
|
2
|
0
|
2
|
1945.00
|
|
2021-11-19
|
2
|
0
|
2
|
2110.00
|
|
2021-11-16
|
1
|
6
|
-5
|
2040.00
|
|
2021-11-15
|
2
|
0
|
2
|
1975.00
|
|
2021-11-12
|
7
|
1
|
6
|
1925.00
|
|
2021-11-01
|
3
|
0
|
3
|
1800.00
|
|
2021-08-10
|
1
|
6
|
-5
|
1665.00
|
|
2021-08-04
|
6
|
0
|
6
|
1760.00
|
|
2021-05-12
|
4
|
1
|
3
|
1315.00
|
|
2021-05-11
|
5
|
3
|
2
|
1360.00
|
|
2021-05-10
|
2
|
10
|
-8
|
1395.00
|
|
2021-05-06
|
9
|
3
|
6
|
1340.00
|
|
2021-05-05
|
1
|
17
|
-16
|
1270.00
|
|
2021-03-11
|
0
|
3
|
-3
|
1190.00
|
|
2020-12-21
|
2
|
5
|
-3
|
1135.00
|
|
2020-11-16
|
0
|
5
|
-5
|
1085.00
|
|
2020-09-10
|
6
|
1
|
5
|
1085.00
|
|
2020-09-09
|
3
|
1
|
2
|
1065.00
|
|
2020-09-07
|
1
|
13
|
-12
|
1050.00
|
|
2020-09-01
|
4
|
15
|
-11
|
1095.00
|
|
2020-08-27
|
11
|
0
|
11
|
1065.00
|
|
2020-08-20
|
1
|
17
|
-16
|
1070.00
|
|
2020-07-27
|
2
|
40
|
-38
|
1045.00
|
|
2020-07-24
|
44
|
5
|
39
|
1025.00
|
|
2020-07-10
|
5
|
0
|
5
|
1060.00
|
|
2020-07-09
|
1
|
10
|
-9
|
1135.00
|
|
2020-06-10
|
7
|
21
|
-14
|
905.00
|
|
2020-06-05
|
15
|
1
|
14
|
871.00
|
|
2020-05-29
|
7
|
1
|
6
|
860.00
|
|
2020-05-25
|
18
|
12
|
6
|
890.00
|
|
2020-04-30
|
2
|
10
|
-8
|
738.00
|
|
2020-04-28
|
11
|
0
|
11
|
725.00
|
|
2020-04-08
|
6
|
1
|
5
|
688.00
|
|
2020-03-31
|
2
|
2
|
-6
|
645.00
|
|
2020-03-30
|
9
|
2
|
7
|
643.00
|
|
2020-02-27
|
13
|
4
|
9
|
668.00
|
|
2020-02-19
|
0
|
10
|
-10
|
750.00
|
|
2020-02-18
|
12
|
1
|
11
|
732.00
|
|
2020-01-07
|
0
|
5
|
-5
|
583.00
|
|
2019-12-18
|
0
|
11
|
-11
|
615.00
|
|
2019-12-17
|
11
|
0
|
11
|
614.00
|
|
2019-11-15
|
0
|
16
|
-16
|
588.00
|
|
2019-11-14
|
6
|
1
|
5
|
580.00
|
|
2019-11-13
|
12
|
1
|
11
|
586.00
|
|
2019-11-04
|
3
|
21
|
-18
|
591.00
|
|
2019-10-31
|
16
|
0
|
16
|
589.00
|
|
2019-10-24
|
0
|
8
|
-8
|
572.00
|
|
2019-10-23
|
9
|
1
|
8
|
566.00
|
|
2019-10-01
|
0
|
2
|
-2
|
546.00
|
|
2019-09-17
|
0
|
10
|
-10
|
550.00
|
|
2019-09-12
|
11
|
0
|
11
|
548.00
|
|
2019-07-17
|
0
|
17
|
-17
|
536.00
|
|
2019-07-16
|
17
|
0
|
17
|
534.00
|
|
2019-07-09
|
0
|
10
|
-10
|
525.00
|
|
2019-07-08
|
10
|
0
|
10
|
525.00
|
| 合計 | 1964 | 1709 | 249 | |
