| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
11
|
-10
|
18.70
|
|
2026-05-29
|
0
|
495
|
-495
|
18.70
|
|
2026-05-27
|
25
|
515
|
-490
|
18.70
|
|
2026-05-26
|
1073
|
0
|
1073
|
19.45
|
|
2026-05-25
|
14
|
115
|
-101
|
17.70
|
|
2026-05-18
|
5
|
0
|
5
|
15.05
|
|
2026-05-12
|
0
|
16
|
-16
|
15.10
|
|
2026-04-30
|
11
|
0
|
11
|
14.75
|
|
2026-04-29
|
5
|
0
|
5
|
14.10
|
|
2026-02-09
|
4
|
0
|
4
|
11.65
|
|
2026-01-30
|
10
|
0
|
10
|
12.65
|
|
2026-01-19
|
0
|
19
|
-19
|
13.25
|
|
2026-01-08
|
10
|
0
|
10
|
10.50
|
|
2026-01-07
|
22
|
0
|
22
|
10.75
|
|
2025-12-16
|
0
|
1
|
-1
|
10.35
|
|
2025-11-04
|
0
|
1
|
-1
|
10.95
|
|
2025-09-25
|
3
|
0
|
3
|
11.00
|
|
2025-08-19
|
0
|
5
|
-5
|
12.95
|
|
2025-07-18
|
1
|
0
|
1
|
12.65
|
|
2025-05-16
|
1
|
0
|
1
|
15.00
|
|
2025-05-12
|
0
|
3
|
-3
|
14.85
|
|
2025-04-23
|
0
|
2
|
-2
|
13.95
|
|
2025-04-18
|
0
|
1
|
-1
|
14.25
|
|
2025-02-21
|
0
|
12
|
-12
|
21.55
|
|
2025-01-08
|
0
|
0
|
0
|
20.40
|
|
2024-12-09
|
0
|
1
|
-1
|
20.25
|
|
2024-11-27
|
5
|
0
|
5
|
20.50
|
|
2024-11-11
|
5
|
0
|
5
|
20.80
|
|
2024-11-06
|
5
|
0
|
5
|
22.00
|
|
2024-10-16
|
4
|
0
|
4
|
23.25
|
|
2024-08-30
|
0
|
16
|
-16
|
24.70
|
|
2024-08-28
|
0
|
16
|
-16
|
25.10
|
|
2024-08-23
|
10
|
0
|
10
|
25.10
|
|
2024-08-09
|
0
|
59
|
-59
|
24.00
|
|
2024-08-01
|
2
|
0
|
2
|
24.25
|
|
2024-07-22
|
0
|
5
|
-5
|
23.15
|
|
2024-06-27
|
0
|
5
|
-5
|
23.75
|
|
2024-06-26
|
3
|
0
|
3
|
23.45
|
|
2024-06-13
|
10
|
0
|
10
|
23.25
|
|
2024-04-22
|
5
|
0
|
5
|
23.15
|
|
2024-04-19
|
17
|
5
|
12
|
23.25
|
|
2024-03-08
|
2
|
40
|
-38
|
24.55
|
|
2024-03-07
|
52
|
1
|
51
|
25.10
|
|
2024-03-04
|
10
|
0
|
10
|
22.90
|
|
2024-02-29
|
5
|
0
|
5
|
23.60
|
|
2024-02-27
|
6
|
0
|
6
|
23.65
|
|
2024-01-10
|
8
|
0
|
8
|
23.85
|
|
2024-01-05
|
0
|
7
|
-7
|
24.85
|
|
2023-12-18
|
31
|
3
|
28
|
26.65
|
|
2023-11-29
|
4
|
0
|
4
|
22.00
|
|
2023-11-27
|
12
|
0
|
12
|
22.00
|
|
2023-11-24
|
9
|
0
|
9
|
21.95
|
|
2023-11-23
|
15
|
0
|
15
|
22.10
|
|
2023-11-09
|
1
|
0
|
1
|
20.05
|
|
2023-09-15
|
0
|
5
|
-5
|
20.40
|
|
2023-09-01
|
2
|
0
|
2
|
20.90
|
|
2023-07-21
|
0
|
2
|
-2
|
22.90
|
|
2023-04-11
|
0
|
44
|
-44
|
28.60
|
|
2023-04-10
|
43
|
0
|
43
|
28.70
|
|
2023-03-15
|
0
|
20
|
-20
|
26.15
|
|
2023-03-02
|
4
|
0
|
4
|
25.30
|
|
2022-12-14
|
6
|
0
|
6
|
25.35
|
|
2022-11-09
|
13
|
0
|
13
|
21.50
|
|
2022-08-29
|
0
|
10
|
-10
|
25.40
|
|
2022-08-22
|
0
|
300
|
-300
|
26.80
|
|
2022-08-10
|
0
|
20
|
-20
|
27.30
|
|
2022-05-18
|
10
|
0
|
10
|
33.20
|
|
2022-05-10
|
16
|
45
|
-29
|
35.55
|
|
2022-05-05
|
43
|
1
|
42
|
36.80
|
|
2022-04-06
|
0
|
75
|
-75
|
39.55
|
|
2022-03-30
|
5
|
40
|
-35
|
39.95
|
|
2022-03-24
|
73
|
0
|
73
|
39.90
|
|
2022-03-22
|
0
|
60
|
-60
|
41.40
|
|
2022-03-21
|
16
|
91
|
-75
|
41.30
|
|
2022-03-09
|
2
|
62
|
-60
|
37.95
|
|
2022-03-03
|
108
|
19
|
89
|
41.15
|
|
2022-02-25
|
124
|
38
|
86
|
40.90
|
|
2022-01-24
|
41
|
3
|
38
|
36.00
|
|
2021-12-28
|
55
|
3
|
52
|
34.65
|
|
2021-06-01
|
10
|
0
|
10
|
26.80
|
|
2021-04-14
|
0
|
20
|
-20
|
32.60
|
|
2021-04-09
|
21
|
0
|
21
|
33.60
|
|
2021-03-30
|
8
|
0
|
8
|
31.70
|
|
2020-07-22
|
0
|
2
|
-2
|
16.20
|
|
2020-01-09
|
1
|
0
|
1
|
14.75
|
|
2020-01-07
|
1
|
0
|
1
|
14.75
|
|
2019-12-13
|
1
|
0
|
1
|
15.05
|
| 合計 | 2009 | 2214 | -205 | |
