| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
0
|
9
|
-9
|
392.00
|
|
2026-01-28
|
2
|
8
|
-6
|
334.00
|
|
2025-12-29
|
0
|
11
|
-11
|
338.00
|
|
2025-12-23
|
1
|
5
|
-4
|
345.00
|
|
2025-09-23
|
2
|
11
|
-9
|
399.00
|
|
2025-09-03
|
74
|
4
|
70
|
407.50
|
|
2025-08-27
|
2
|
15
|
-13
|
375.00
|
|
2025-08-25
|
47
|
5
|
42
|
330.00
|
|
2025-07-30
|
4
|
16
|
-12
|
251.50
|
|
2025-07-29
|
2
|
11
|
-9
|
245.50
|
|
2025-07-28
|
21
|
7
|
14
|
249.00
|
|
2025-07-25
|
10
|
0
|
10
|
244.50
|
|
2025-07-22
|
0
|
11
|
-11
|
243.00
|
|
2025-06-24
|
10
|
28
|
-18
|
280.50
|
|
2025-06-20
|
27
|
14
|
13
|
264.00
|
|
2025-06-10
|
2
|
21
|
-19
|
255.50
|
|
2025-06-09
|
2
|
13
|
-11
|
240.50
|
|
2025-06-05
|
3
|
17
|
-14
|
235.00
|
|
2025-05-15
|
13
|
1
|
12
|
189.50
|
|
2025-04-07
|
0
|
14
|
-14
|
155.00
|
|
2025-04-02
|
0
|
5
|
-5
|
172.00
|
|
2025-03-31
|
2
|
187
|
-185
|
164.00
|
|
2025-03-25
|
0
|
23
|
-23
|
189.00
|
|
2025-03-19
|
16
|
6
|
10
|
188.50
|
|
2025-03-18
|
10
|
0
|
10
|
196.00
|
|
2025-03-07
|
2
|
13
|
-11
|
219.00
|
|
2025-02-10
|
11
|
32
|
-21
|
182.00
|
|
2025-01-22
|
78
|
132
|
-54
|
225.00
|
|
2025-01-21
|
157
|
7
|
150
|
225.50
|
|
2025-01-16
|
6
|
17
|
-11
|
209.00
|
|
2025-01-15
|
13
|
26
|
-13
|
204.00
|
|
2025-01-13
|
27
|
3
|
24
|
191.50
|
|
2024-12-26
|
4
|
0
|
4
|
197.00
|
|
2024-12-12
|
0
|
5
|
-5
|
204.50
|
|
2024-11-25
|
4
|
16
|
-12
|
239.00
|
|
2024-11-20
|
5
|
24
|
-19
|
231.50
|
|
2024-11-12
|
24
|
8
|
16
|
234.50
|
|
2024-11-11
|
5
|
24
|
-19
|
247.50
|
|
2024-11-08
|
28
|
14
|
14
|
245.50
|
|
2024-11-07
|
26
|
50
|
-24
|
246.50
|
|
2024-10-24
|
325
|
87
|
238
|
242.00
|
|
2024-10-23
|
0
|
31
|
-31
|
254.50
|
|
2024-10-22
|
117
|
0
|
117
|
231.50
|
|
2024-10-21
|
3
|
15
|
-12
|
231.00
|
|
2024-10-07
|
21
|
6
|
15
|
258.00
|
|
2024-09-11
|
7
|
19
|
-12
|
176.00
|
|
2024-08-19
|
24
|
0
|
24
|
143.00
|
|
2024-06-14
|
2
|
125
|
-123
|
160.00
|
|
2024-06-13
|
0
|
6
|
-6
|
161.00
|
|
2024-06-07
|
4
|
27
|
-23
|
159.00
|
|
2024-06-06
|
3
|
76
|
-73
|
159.50
|
|
2024-06-04
|
228
|
0
|
228
|
170.00
|
|
2024-05-15
|
18
|
192
|
-174
|
161.00
|
|
2024-05-07
|
0
|
18
|
-18
|
146.50
|
|
2024-05-06
|
21
|
5
|
16
|
148.50
|
|
2024-05-03
|
0
|
57
|
-57
|
149.00
|
|
2024-04-25
|
15
|
39
|
-24
|
153.50
|
|
2024-04-22
|
11
|
3
|
8
|
135.00
|
|
2024-04-19
|
28
|
332
|
-304
|
138.50
|
|
2024-04-18
|
3
|
101
|
-98
|
146.50
|
|
2024-04-15
|
89
|
9
|
80
|
155.50
|
|
2024-04-12
|
107
|
6
|
101
|
159.00
|
|
2024-04-09
|
9
|
37
|
-28
|
154.00
|
|
2024-04-02
|
102
|
47
|
55
|
161.00
|
|
2024-04-01
|
16
|
65
|
-49
|
158.00
|
|
2024-03-29
|
13
|
40
|
-27
|
152.00
|
|
2024-03-28
|
101
|
53
|
48
|
146.50
|
|
2024-03-26
|
189
|
46
|
143
|
147.50
|
|
2024-03-22
|
38
|
2
|
36
|
|
|
2024-03-21
|
58
|
10
|
48
|
148.50
|
|
2024-03-20
|
114
|
13
|
101
|
146.50
|
|
2024-03-19
|
58
|
15
|
43
|
147.50
|
|
2024-03-15
|
51
|
15
|
36
|
140.00
|
|
2024-03-11
|
56
|
24
|
32
|
157.50
|
|
2024-03-07
|
347
|
238
|
109
|
167.50
|
|
2024-03-01
|
3
|
25
|
-22
|
134.00
|
|
2024-02-23
|
39
|
10
|
29
|
119.00
|
|
2024-02-16
|
1
|
28
|
-27
|
120.50
|
|
2024-01-31
|
16
|
6
|
10
|
107.00
|
|
2024-01-29
|
31
|
1
|
30
|
109.50
|
|
2024-01-23
|
49
|
3
|
46
|
108.00
|
|
2024-01-18
|
2
|
5
|
-3
|
95.90
|
|
2024-01-11
|
5
|
0
|
5
|
98.50
|
|
2024-01-10
|
0
|
15
|
-15
|
98.40
|
|
2023-12-26
|
15
|
0
|
15
|
97.00
|
|
2023-12-25
|
0
|
5
|
-5
|
94.70
|
|
2023-12-15
|
3
|
13
|
-10
|
98.10
|
|
2023-09-12
|
9
|
0
|
9
|
104.50
|
|
2023-08-25
|
0
|
2
|
-2
|
111.00
|
|
2023-08-08
|
0
|
6
|
-6
|
124.00
|
|
2023-08-04
|
0
|
4
|
-4
|
127.00
|
|
2023-07-20
|
0
|
10
|
-10
|
147.00
|
|
2023-06-27
|
6
|
0
|
6
|
106.50
|
|
2023-06-20
|
10
|
0
|
10
|
108.00
|
|
2023-06-16
|
0
|
25
|
-25
|
104.00
|
|
2023-05-22
|
2
|
6
|
-4
|
97.50
|
|
2023-04-28
|
0
|
40
|
-40
|
89.60
|
|
2023-04-21
|
68
|
28
|
40
|
91.30
|
|
2023-04-18
|
1
|
10
|
-9
|
89.40
|
|
2023-04-17
|
10
|
1
|
9
|
91.50
|
|
2023-04-07
|
11
|
0
|
11
|
86.20
|
|
2023-02-22
|
5
|
0
|
5
|
78.30
|
|
2023-02-20
|
8
|
0
|
8
|
78.30
|
|
2023-02-17
|
4
|
0
|
4
|
79.70
|
|
2023-01-05
|
0
|
1
|
-1
|
66.70
|
|
2023-01-04
|
0
|
2
|
-2
|
66.60
|
|
2022-12-22
|
2
|
0
|
2
|
67.10
|
|
2022-11-11
|
3
|
0
|
3
|
62.50
|
|
2022-10-21
|
0
|
1
|
-1
|
57.40
|
|
2022-10-20
|
0
|
1
|
-1
|
58.30
|
|
2022-08-05
|
6
|
10
|
-4
|
66.50
|
|
2022-08-04
|
18
|
0
|
18
|
66.60
|
|
2022-08-02
|
9
|
0
|
9
|
67.60
|
|
2022-07-22
|
0
|
9
|
-9
|
73.00
|
|
2022-07-21
|
1
|
4
|
-3
|
72.90
|
|
2022-07-18
|
6
|
2
|
4
|
70.80
|
|
2022-07-15
|
8
|
0
|
8
|
69.90
|
|
2022-07-05
|
1
|
10
|
-9
|
80.00
|
|
2022-06-30
|
13
|
0
|
13
|
84.50
|
|
2022-06-23
|
1
|
3
|
-2
|
87.60
|
|
2021-12-03
|
4
|
35
|
-31
|
127.50
|
|
2021-11-26
|
0
|
3
|
-3
|
110.00
|
|
2021-11-19
|
21
|
0
|
21
|
116.00
|
|
2021-11-18
|
10
|
0
|
10
|
114.00
|
|
2021-11-04
|
10
|
0
|
10
|
93.50
|
|
2021-10-04
|
2
|
0
|
2
|
87.70
|
|
2021-09-23
|
1
|
0
|
1
|
90.30
|
|
2021-09-22
|
2
|
0
|
2
|
88.80
|
|
2021-09-17
|
2
|
0
|
2
|
89.50
|
|
2021-09-16
|
3
|
0
|
3
|
89.60
|
|
2021-09-15
|
2
|
0
|
2
|
89.50
|
|
2021-06-11
|
0
|
1
|
-1
|
87.20
|
|
2021-05-12
|
5
|
0
|
5
|
84.50
|
|
2021-05-11
|
5
|
0
|
5
|
86.40
|
|
2021-05-07
|
4
|
0
|
4
|
89.40
|
|
2021-05-04
|
7
|
0
|
7
|
90.20
|
|
2021-04-22
|
2
|
0
|
2
|
92.70
|
|
2021-04-19
|
2
|
0
|
2
|
93.30
|
|
2021-02-17
|
0
|
12
|
-12
|
87.30
|
|
2021-02-02
|
0
|
1
|
-1
|
82.80
|
|
2021-01-05
|
4
|
0
|
4
|
84.90
|
|
2020-12-24
|
0
|
3
|
-3
|
84.00
|
|
2020-12-23
|
2
|
0
|
2
|
84.60
|
|
2020-12-22
|
4
|
0
|
4
|
84.70
|
|
2020-12-21
|
4
|
0
|
4
|
86.30
|
|
2020-12-18
|
0
|
8
|
-8
|
87.20
|
|
2020-12-16
|
4
|
0
|
4
|
85.50
|
|
2020-12-15
|
4
|
0
|
4
|
85.90
|
|
2020-12-14
|
0
|
16
|
-16
|
86.20
|
|
2020-12-11
|
5
|
0
|
5
|
83.80
|
|
2020-12-08
|
8
|
0
|
8
|
84.10
|
|
2020-12-04
|
3
|
0
|
3
|
85.50
|
|
2020-12-01
|
0
|
4
|
-4
|
83.80
|
|
2020-11-30
|
20
|
0
|
20
|
82.60
|
|
2020-11-27
|
2
|
0
|
2
|
82.80
|
|
2020-11-24
|
0
|
5
|
-5
|
83.80
|
|
2020-11-23
|
5
|
0
|
5
|
83.00
|
|
2020-05-04
|
0
|
6
|
-6
|
83.70
|
|
2020-04-27
|
0
|
10
|
-10
|
82.40
|
|
2020-04-08
|
6
|
0
|
6
|
74.80
|
|
2020-03-12
|
14
|
1
|
13
|
79.20
|
|
2020-02-10
|
8
|
0
|
8
|
85.90
|
|
2020-02-07
|
13
|
0
|
13
|
86.00
|
|
2020-01-30
|
6
|
0
|
6
|
83.00
|
| 合計 | 3378 | 2963 | 415 | |
