| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
18
|
28
|
-10
|
32.85
|
|
2026-06-02
|
12
|
2
|
10
|
32.25
|
|
2026-05-27
|
0
|
2
|
-2
|
26.80
|
|
2026-05-21
|
0
|
16
|
-16
|
26.95
|
|
2026-05-20
|
0
|
16
|
-16
|
26.95
|
|
2026-04-28
|
0
|
1
|
-1
|
29.15
|
|
2026-02-03
|
0
|
11
|
-11
|
33.25
|
|
2026-02-02
|
0
|
20
|
-20
|
32.60
|
|
2026-01-21
|
0
|
6
|
-6
|
35.20
|
|
2026-01-07
|
0
|
4
|
-4
|
34.85
|
|
2026-01-05
|
8
|
1
|
7
|
35.30
|
|
2025-11-19
|
0
|
7
|
-7
|
36.00
|
|
2025-11-14
|
0
|
3
|
-3
|
37.50
|
|
2025-10-31
|
0
|
2
|
-2
|
39.80
|
|
2025-09-16
|
0
|
6
|
-6
|
47.00
|
|
2025-09-09
|
12
|
2
|
10
|
46.20
|
|
2025-09-08
|
20
|
0
|
20
|
46.75
|
|
2025-09-05
|
22
|
3
|
19
|
47.20
|
|
2025-08-29
|
17
|
4
|
13
|
50.50
|
|
2025-08-22
|
36
|
4
|
32
|
50.00
|
|
2025-08-04
|
22
|
2
|
20
|
47.30
|
|
2025-07-30
|
12
|
5
|
7
|
46.10
|
|
2025-06-17
|
368
|
78
|
290
|
57.40
|
|
2025-06-16
|
73
|
55
|
18
|
52.20
|
|
2024-10-11
|
20
|
0
|
20
|
28.10
|
|
2024-09-12
|
0
|
2
|
-2
|
28.85
|
|
2024-06-11
|
22
|
35
|
-13
|
41.30
|
|
2024-06-07
|
10
|
0
|
10
|
40.50
|
|
2024-05-24
|
17
|
29
|
-12
|
40.35
|
|
2024-05-20
|
0
|
16
|
-16
|
36.55
|
|
2024-05-16
|
36
|
23
|
13
|
38.25
|
|
2024-05-09
|
24
|
9
|
15
|
34.55
|
|
2024-04-30
|
4
|
24
|
-20
|
38.00
|
|
2024-04-29
|
23
|
3
|
20
|
39.50
|
|
2024-01-30
|
49
|
63
|
-14
|
23.60
|
|
2024-01-29
|
14
|
0
|
14
|
23.10
|
|
2024-01-19
|
0
|
1
|
-1
|
18.60
|
|
2024-01-04
|
0
|
1
|
-1
|
19.05
|
|
2023-12-11
|
1
|
0
|
1
|
19.15
|
|
2023-11-13
|
0
|
1
|
-1
|
18.45
|
|
2023-11-09
|
0
|
2
|
-2
|
18.55
|
|
2023-11-02
|
1
|
4
|
-3
|
18.80
|
|
2023-11-01
|
0
|
2
|
-2
|
18.75
|
|
2023-07-17
|
0
|
4
|
-4
|
19.40
|
|
2023-07-10
|
0
|
1
|
-1
|
20.50
|
|
2023-07-06
|
12
|
8
|
4
|
20.90
|
|
2023-05-02
|
0
|
2
|
-2
|
21.60
|
|
2023-04-28
|
5
|
0
|
5
|
22.00
|
|
2023-03-13
|
0
|
15
|
-15
|
25.20
|
|
2023-01-30
|
1
|
10
|
-9
|
26.05
|
|
2023-01-09
|
5
|
0
|
5
|
24.80
|
|
2023-01-06
|
0
|
5
|
-5
|
24.40
|
|
2023-01-05
|
6
|
0
|
6
|
24.20
|
|
2023-01-04
|
10
|
0
|
10
|
24.30
|
|
2022-12-06
|
0
|
19
|
-19
|
28.40
|
|
2022-09-29
|
14
|
4
|
10
|
24.30
|
|
2022-09-27
|
15
|
56
|
-41
|
26.65
|
|
2022-09-26
|
44
|
32
|
12
|
24.50
|
|
2022-09-22
|
10
|
54
|
-44
|
27.20
|
|
2022-08-19
|
15
|
1
|
14
|
21.80
|
|
2022-08-11
|
21
|
0
|
21
|
19.00
|
|
2022-07-27
|
0
|
2
|
-2
|
17.45
|
|
2022-02-17
|
3
|
16
|
-13
|
17.25
|
|
2022-02-16
|
13
|
0
|
13
|
16.60
|
|
2021-11-04
|
0
|
1
|
-1
|
14.40
|
|
2021-10-27
|
0
|
1
|
-1
|
13.85
|
|
2021-10-22
|
1
|
0
|
1
|
13.65
|
|
2021-10-15
|
1
|
0
|
1
|
14.00
|
|
2021-09-06
|
0
|
0
|
0
|
13.35
|
|
2021-08-09
|
0
|
1
|
-1
|
14.10
|
|
2021-07-30
|
0
|
1
|
-1
|
13.90
|
|
2021-05-20
|
0
|
1
|
-1
|
12.65
|
|
2021-05-19
|
0
|
1
|
-1
|
12.65
|
|
2021-05-18
|
0
|
2
|
-2
|
12.50
|
|
2021-05-17
|
0
|
19
|
-19
|
11.60
|
|
2021-05-14
|
0
|
5
|
-5
|
12.30
|
|
2021-05-06
|
0
|
1
|
-1
|
14.65
|
|
2021-05-03
|
0
|
2
|
-2
|
14.65
|
|
2021-04-29
|
12
|
2
|
10
|
14.95
|
|
2021-04-28
|
21
|
0
|
21
|
15.30
|
|
2021-04-07
|
0
|
2
|
-2
|
14.15
|
|
2021-04-06
|
2
|
0
|
2
|
14.20
|
|
2021-03-10
|
0
|
2
|
-2
|
14.55
|
|
2021-03-09
|
5
|
16
|
-11
|
14.85
|
|
2021-02-26
|
0
|
10
|
-10
|
14.00
|
|
2021-02-25
|
0
|
12
|
-12
|
13.95
|
|
2021-02-24
|
7
|
0
|
7
|
13.80
|
|
2021-02-01
|
1
|
0
|
1
|
12.35
|
|
2021-01-22
|
3
|
0
|
3
|
12.20
|
|
2021-01-21
|
13
|
0
|
13
|
12.90
|
|
2021-01-19
|
11
|
0
|
11
|
14.40
|
|
2021-01-15
|
3
|
0
|
3
|
14.20
|
|
2020-12-30
|
0
|
5
|
-5
|
13.75
|
|
2020-09-08
|
0
|
1
|
-1
|
12.95
|
|
2020-08-07
|
0
|
1
|
-1
|
12.50
|
|
2020-08-06
|
0
|
1
|
-1
|
12.50
|
|
2020-07-29
|
2
|
0
|
2
|
11.90
|
|
2020-07-21
|
0
|
3
|
-3
|
13.90
|
|
2020-07-17
|
3
|
12
|
-9
|
14.30
|
|
2020-07-06
|
4
|
0
|
4
|
13.20
|
|
2020-07-01
|
2
|
0
|
2
|
13.50
|
|
2020-06-30
|
5
|
0
|
5
|
13.75
|
|
2020-06-16
|
0
|
2
|
-2
|
14.15
|
|
2020-06-12
|
2
|
0
|
2
|
13.95
|
|
2020-06-09
|
0
|
3
|
-3
|
14.15
|
|
2020-06-05
|
3
|
0
|
3
|
14.15
|
|
2020-06-04
|
1
|
0
|
1
|
14.20
|
|
2020-06-03
|
0
|
3
|
-3
|
14.20
|
|
2020-06-02
|
1
|
0
|
1
|
13.85
|
|
2020-06-01
|
0
|
3
|
-3
|
13.90
|
|
2020-05-28
|
0
|
12
|
-12
|
13.70
|
|
2020-05-26
|
4
|
10
|
-6
|
13.75
|
|
2020-05-25
|
5
|
0
|
5
|
13.75
|
|
2020-05-22
|
8
|
2
|
6
|
13.70
|
|
2020-05-21
|
12
|
0
|
12
|
13.65
|
|
2020-05-15
|
5
|
0
|
5
|
12.65
|
|
2020-03-30
|
0
|
0
|
0
|
8.20
|
|
2019-07-04
|
0
|
1
|
-1
|
13.70
|
| 合計 | 1152 | 860 | 292 | |
