| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
44
|
10
|
34
|
118.00
|
|
2026-06-02
|
25
|
1
|
24
|
121.50
|
|
2026-06-01
|
5
|
68
|
-63
|
127.00
|
|
2026-05-27
|
98
|
5
|
93
|
126.50
|
|
2026-04-22
|
59
|
6
|
53
|
119.50
|
|
2026-04-20
|
113
|
170
|
-57
|
119.50
|
|
2026-04-10
|
65
|
4
|
61
|
116.00
|
|
2026-04-09
|
40
|
134
|
-94
|
116.00
|
|
2026-04-01
|
22
|
2
|
20
|
101.00
|
|
2026-03-30
|
11
|
1
|
10
|
101.00
|
|
2026-03-27
|
54
|
24
|
30
|
104.00
|
|
2026-03-16
|
5
|
63
|
-58
|
106.00
|
|
2026-03-13
|
0
|
26
|
-26
|
96.70
|
|
2026-03-10
|
8
|
44
|
-36
|
93.90
|
|
2026-03-09
|
20
|
3
|
17
|
90.30
|
|
2026-03-06
|
1
|
23
|
-22
|
95.10
|
|
2026-03-05
|
1
|
25
|
-24
|
93.60
|
|
2026-03-03
|
5
|
48
|
-43
|
91.90
|
|
2026-03-02
|
0
|
21
|
-21
|
93.20
|
|
2026-02-04
|
5
|
0
|
5
|
89.90
|
|
2026-02-03
|
0
|
11
|
-11
|
90.00
|
|
2026-01-23
|
13
|
1
|
12
|
91.80
|
|
2026-01-21
|
18
|
0
|
18
|
92.80
|
|
2026-01-08
|
7
|
44
|
-37
|
95.90
|
|
2025-12-26
|
6
|
1
|
5
|
85.30
|
|
2025-12-05
|
5
|
1
|
4
|
85.10
|
|
2025-12-04
|
19
|
1
|
18
|
84.60
|
|
2025-11-20
|
4
|
0
|
4
|
81.10
|
|
2025-11-06
|
9
|
2
|
7
|
90.80
|
|
2025-11-04
|
13
|
0
|
13
|
91.90
|
|
2025-10-29
|
18
|
1
|
17
|
95.10
|
|
2025-10-28
|
34
|
0
|
34
|
93.70
|
|
2025-10-27
|
17
|
6
|
11
|
95.40
|
|
2025-10-23
|
35
|
2
|
33
|
95.50
|
|
2025-10-22
|
52
|
3
|
49
|
97.50
|
|
2025-10-21
|
31
|
2
|
29
|
98.60
|
|
2025-10-17
|
54
|
3
|
51
|
98.90
|
|
2025-07-10
|
20
|
90
|
-70
|
88.30
|
|
2025-07-08
|
22
|
5
|
17
|
82.00
|
|
2025-07-02
|
23
|
0
|
23
|
88.70
|
|
2025-06-26
|
61
|
1
|
60
|
87.50
|
|
2025-06-16
|
18
|
58
|
-40
|
86.70
|
|
2025-06-13
|
44
|
111
|
-67
|
87.00
|
|
2025-05-26
|
45
|
10
|
35
|
77.50
|
|
2025-05-23
|
103
|
200
|
-97
|
81.50
|
|
2025-05-22
|
127
|
33
|
94
|
77.50
|
|
2025-05-16
|
10
|
1
|
9
|
72.30
|
|
2025-05-14
|
3
|
54
|
-51
|
72.30
|
|
2025-05-12
|
11
|
1
|
10
|
72.10
|
|
2025-04-30
|
19
|
3
|
16
|
70.10
|
|
2025-04-07
|
0
|
20
|
-20
|
68.60
|
|
2025-04-02
|
0
|
10
|
-10
|
76.20
|
|
2025-03-21
|
8
|
1
|
7
|
84.00
|
|
2025-03-10
|
0
|
9
|
-9
|
90.40
|
|
2025-02-21
|
18
|
1
|
17
|
101.00
|
|
2025-02-04
|
3
|
23
|
-20
|
93.60
|
|
2025-01-14
|
7
|
19
|
-12
|
99.50
|
|
2025-01-02
|
12
|
3
|
9
|
107.00
|
|
2024-12-18
|
1
|
8
|
-7
|
120.50
|
|
2024-11-21
|
32
|
4
|
28
|
130.00
|
|
2024-11-20
|
6
|
35
|
-29
|
131.50
|
|
2024-11-19
|
99
|
80
|
19
|
131.50
|
|
2024-11-15
|
13
|
38
|
-25
|
126.50
|
|
2024-11-06
|
9
|
37
|
-28
|
127.00
|
|
2024-10-30
|
5
|
27
|
-22
|
120.00
|
|
2024-10-25
|
27
|
50
|
-23
|
121.50
|
|
2024-10-24
|
43
|
20
|
23
|
124.00
|
|
2024-10-23
|
27
|
8
|
19
|
130.50
|
|
2024-10-14
|
148
|
51
|
97
|
135.00
|
|
2024-09-25
|
18
|
39
|
-21
|
143.50
|
|
2024-09-24
|
42
|
24
|
18
|
140.00
|
|
2024-09-03
|
164
|
102
|
62
|
144.50
|
|
2024-08-08
|
62
|
23
|
39
|
90.40
|
|
2024-08-02
|
168
|
94
|
74
|
98.00
|
|
2024-07-31
|
266
|
507
|
-241
|
105.00
|
|
2024-07-30
|
288
|
144
|
144
|
106.00
|
|
2024-07-17
|
85
|
39
|
46
|
97.20
|
|
2024-07-02
|
285
|
122
|
163
|
96.80
|
|
2024-06-28
|
497
|
72
|
425
|
80.00
|
|
2024-06-12
|
7
|
43
|
-36
|
57.70
|
|
2024-06-07
|
3
|
26
|
-23
|
57.80
|
|
2024-05-27
|
19
|
56
|
-37
|
61.40
|
|
2024-05-13
|
31
|
2
|
29
|
53.50
|
|
2024-04-29
|
14
|
1
|
13
|
56.70
|
|
2024-04-17
|
11
|
409
|
-398
|
63.60
|
|
2024-04-02
|
318
|
50
|
268
|
66.00
|
|
2024-03-01
|
40
|
1
|
39
|
49.85
|
|
2024-02-29
|
3
|
255
|
-252
|
50.40
|
|
2024-02-27
|
49
|
142
|
-93
|
49.35
|
|
2024-02-26
|
356
|
3
|
353
|
48.80
|
|
2024-02-22
|
133
|
206
|
-73
|
51.20
|
|
2024-02-20
|
29
|
139
|
-110
|
48.40
|
|
2024-01-30
|
6
|
37
|
-31
|
35.40
|
|
2024-01-15
|
37
|
6
|
31
|
33.70
|
|
2024-01-11
|
46
|
10
|
36
|
32.40
|
|
2024-01-03
|
0
|
20
|
-20
|
30.70
|
|
2023-11-22
|
0
|
85
|
-85
|
31.55
|
|
2023-11-21
|
15
|
0
|
15
|
30.60
|
|
2023-11-14
|
6
|
1
|
5
|
28.30
|
|
2023-09-04
|
1
|
16
|
-15
|
32.70
|
|
2023-08-09
|
15
|
0
|
15
|
34.00
|
|
2023-07-27
|
21
|
1
|
20
|
33.20
|
|
2023-07-24
|
18
|
0
|
18
|
32.00
|
|
2023-07-14
|
30
|
7
|
23
|
32.40
|
|
2023-07-12
|
0
|
9
|
-9
|
30.05
|
|
2023-06-27
|
18
|
0
|
18
|
30.60
|
|
2023-06-13
|
5
|
19
|
-14
|
31.95
|
|
2023-06-07
|
181
|
134
|
47
|
33.20
|
|
2023-05-15
|
2
|
0
|
2
|
27.95
|
|
2023-05-10
|
0
|
7
|
-7
|
28.15
|
|
2023-03-22
|
3
|
0
|
3
|
29.30
|
|
2023-01-11
|
20
|
0
|
20
|
29.05
|
|
2022-12-12
|
34
|
1
|
33
|
31.50
|
|
2022-11-29
|
0
|
5
|
-5
|
28.05
|
|
2022-11-28
|
0
|
5
|
-5
|
27.90
|
|
2022-11-23
|
0
|
30
|
-30
|
27.85
|
|
2022-10-12
|
0
|
2
|
-2
|
25.55
|
|
2022-09-27
|
0
|
5
|
-5
|
27.00
|
|
2022-09-22
|
5
|
0
|
5
|
28.10
|
|
2022-09-13
|
53
|
1
|
52
|
28.80
|
|
2022-08-19
|
14
|
38
|
-24
|
28.70
|
|
2022-08-04
|
3
|
0
|
3
|
24.60
|
|
2022-07-28
|
0
|
5
|
-5
|
25.20
|
|
2022-07-27
|
5
|
0
|
5
|
25.20
|
|
2022-07-22
|
0
|
30
|
-30
|
26.40
|
|
2022-07-21
|
0
|
10
|
-10
|
26.25
|
|
2022-07-20
|
0
|
5
|
-5
|
25.75
|
|
2022-07-19
|
5
|
0
|
5
|
25.75
|
|
2022-07-18
|
18
|
0
|
18
|
25.95
|
|
2022-07-15
|
5
|
0
|
5
|
25.30
|
|
2022-07-14
|
10
|
0
|
10
|
24.75
|
|
2022-06-14
|
0
|
3
|
-3
|
29.05
|
|
2022-06-10
|
3
|
6
|
-3
|
30.45
|
|
2022-04-18
|
0
|
8
|
-8
|
30.85
|
|
2022-04-07
|
0
|
3
|
-3
|
30.70
|
|
2022-04-06
|
4
|
0
|
4
|
32.00
|
|
2022-03-07
|
0
|
18
|
-18
|
29.65
|
|
2022-01-25
|
0
|
5
|
-5
|
30.80
|
|
2022-01-11
|
13
|
6
|
7
|
33.30
|
|
2022-01-04
|
7
|
0
|
7
|
34.15
|
|
2021-12-30
|
0
|
11
|
-11
|
34.45
|
|
2021-12-21
|
0
|
14
|
-14
|
33.05
|
|
2021-12-17
|
7
|
0
|
7
|
32.80
|
|
2021-12-13
|
0
|
11
|
-11
|
33.85
|
|
2021-11-23
|
1
|
10
|
-9
|
34.50
|
|
2021-11-22
|
17
|
2
|
15
|
34.90
|
|
2021-11-15
|
12
|
1
|
11
|
34.45
|
|
2021-10-20
|
0
|
5
|
-5
|
31.90
|
|
2021-09-30
|
0
|
20
|
-20
|
32.35
|
|
2021-09-09
|
0
|
11
|
-11
|
35.00
|
|
2021-06-29
|
17
|
1
|
16
|
39.40
|
|
2021-06-28
|
0
|
17
|
-17
|
39.45
|
|
2021-06-25
|
16
|
0
|
16
|
39.70
|
|
2021-06-17
|
10
|
31
|
-21
|
40.80
|
|
2021-06-15
|
33
|
113
|
-80
|
40.90
|
|
2021-06-11
|
4
|
76
|
-72
|
38.65
|
|
2021-06-10
|
1
|
38
|
-37
|
38.15
|
|
2021-06-08
|
5
|
52
|
-47
|
37.80
|
|
2021-05-28
|
21
|
1
|
20
|
36.20
|
|
2021-05-27
|
13
|
1
|
12
|
35.25
|
|
2021-05-20
|
20
|
2
|
18
|
33.00
|
|
2021-05-03
|
1
|
131
|
-130
|
37.80
|
|
2021-04-16
|
0
|
20
|
-20
|
43.90
|
|
2021-04-07
|
11
|
85
|
-74
|
45.80
|
|
2021-04-01
|
27
|
96
|
-69
|
45.50
|
|
2021-03-31
|
4
|
84
|
-80
|
44.65
|
|
2021-03-30
|
2
|
42
|
-40
|
43.25
|
|
2021-03-26
|
223
|
163
|
60
|
44.00
|
|
2021-03-25
|
15
|
67
|
-52
|
44.25
|
|
2021-03-22
|
5
|
33
|
-28
|
44.05
|
|
2021-03-19
|
3
|
45
|
-42
|
43.45
|
|
2021-03-16
|
18
|
50
|
-32
|
43.20
|
|
2021-03-15
|
26
|
46
|
-20
|
41.75
|
|
2021-02-03
|
1
|
31
|
-30
|
40.40
|
|
2021-01-22
|
17
|
42
|
-25
|
46.95
|
|
2021-01-15
|
40
|
170
|
-130
|
47.10
|
|
2020-12-04
|
16
|
124
|
-108
|
34.50
|
|
2020-12-03
|
6
|
33
|
-27
|
35.30
|
|
2020-12-02
|
41
|
6
|
35
|
36.20
|
|
2020-12-01
|
30
|
135
|
-105
|
35.30
|
|
2020-11-30
|
16
|
83
|
-67
|
36.50
|
|
2020-11-09
|
79
|
7
|
72
|
35.40
|
|
2020-10-23
|
76
|
20
|
56
|
31.30
|
|
2020-10-07
|
0
|
15
|
-15
|
25.00
|
|
2020-09-29
|
4
|
41
|
-37
|
23.75
|
|
2020-09-25
|
126
|
40
|
86
|
23.80
|
|
2020-09-23
|
219
|
76
|
143
|
26.05
|
|
2020-09-16
|
9
|
65
|
-56
|
23.00
|
|
2020-09-15
|
50
|
1
|
49
|
22.60
|
|
2020-07-27
|
32
|
124
|
-92
|
21.15
|
|
2020-07-23
|
50
|
2
|
48
|
22.40
|
|
2020-07-17
|
16
|
50
|
-34
|
22.40
|
|
2020-06-30
|
3
|
0
|
3
|
20.00
|
|
2020-06-22
|
1
|
9
|
-8
|
20.10
|
|
2020-05-19
|
0
|
10
|
-10
|
18.60
|
|
2020-05-07
|
0
|
5
|
-5
|
18.35
|
|
2020-04-23
|
3
|
0
|
3
|
18.15
|
|
2020-04-08
|
0
|
11
|
-11
|
17.40
|
|
2020-04-07
|
0
|
12
|
-12
|
17.00
|
|
2020-03-24
|
6
|
0
|
6
|
13.05
|
|
2020-03-05
|
3
|
9
|
-6
|
17.30
|
|
2020-03-04
|
23
|
44
|
-21
|
17.10
|
|
2020-02-24
|
3
|
32
|
-29
|
18.60
|
|
2020-02-21
|
3
|
8
|
-5
|
18.95
|
|
2020-02-20
|
0
|
5
|
-5
|
19.05
|
|
2020-02-19
|
6
|
0
|
6
|
19.05
|
|
2020-02-12
|
11
|
5
|
6
|
19.30
|
|
2020-02-05
|
6
|
0
|
6
|
18.90
|
|
2020-02-04
|
0
|
10
|
-10
|
18.90
|
|
2020-01-15
|
6
|
0
|
6
|
20.85
|
|
2020-01-14
|
7
|
0
|
7
|
20.90
|
|
2020-01-13
|
5
|
0
|
5
|
20.95
|
|
2020-01-10
|
4
|
0
|
4
|
20.85
|
|
2020-01-09
|
0
|
22
|
-22
|
20.80
|
|
2020-01-02
|
8
|
0
|
8
|
21.50
|
|
2019-12-31
|
0
|
20
|
-20
|
21.50
|
|
2019-12-26
|
7
|
0
|
7
|
21.55
|
|
2019-12-24
|
12
|
0
|
12
|
21.90
|
|
2019-12-13
|
10
|
0
|
10
|
20.90
|
|
2019-12-12
|
8
|
0
|
8
|
21.00
|
|
2019-12-11
|
0
|
10
|
-10
|
20.95
|
|
2019-11-01
|
0
|
4
|
-4
|
20.15
|
|
2019-10-22
|
3
|
8
|
-5
|
20.85
|
|
2019-10-17
|
8
|
0
|
8
|
20.55
|
|
2019-09-12
|
12
|
50
|
-38
|
22.35
|
|
2019-09-11
|
40
|
0
|
40
|
21.15
|
| 合計 | 6909 | 7422 | -513 | |
