| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
0
|
0
|
0
|
25.30
|
|
2026-01-07
|
2
|
4
|
-2
|
27.80
|
|
2025-12-30
|
0
|
10
|
-10
|
28.25
|
|
2025-12-16
|
1
|
0
|
1
|
28.45
|
|
2025-11-27
|
0
|
0
|
0
|
28.50
|
|
2025-11-07
|
0
|
0
|
0
|
28.30
|
|
2025-10-30
|
0
|
2
|
-2
|
28.20
|
|
2025-10-29
|
0
|
6
|
-6
|
28.10
|
|
2025-10-28
|
1
|
0
|
1
|
28.10
|
|
2025-10-27
|
2
|
0
|
2
|
28.05
|
|
2025-10-13
|
0
|
11
|
-11
|
28.40
|
|
2025-09-12
|
0
|
0
|
0
|
31.05
|
|
2025-07-31
|
0
|
3
|
-3
|
31.50
|
|
2025-07-29
|
1
|
0
|
1
|
31.50
|
|
2025-07-22
|
4
|
0
|
4
|
31.70
|
|
2025-04-10
|
1
|
0
|
1
|
28.85
|
|
2025-04-08
|
4
|
0
|
4
|
28.10
|
|
2025-03-19
|
2
|
0
|
2
|
33.30
|
|
2024-12-19
|
2
|
0
|
2
|
32.20
|
|
2024-11-19
|
2
|
2
|
0
|
33.80
|
|
2024-08-30
|
0
|
1
|
-1
|
38.60
|
|
2024-08-07
|
5
|
0
|
5
|
38.20
|
|
2024-08-06
|
5
|
0
|
5
|
36.95
|
|
2024-07-31
|
26
|
0
|
26
|
44.50
|
|
2024-07-29
|
0
|
34
|
-34
|
41.60
|
|
2024-07-26
|
9
|
0
|
9
|
40.00
|
|
2024-07-23
|
0
|
29
|
-29
|
39.45
|
|
2024-07-19
|
0
|
14
|
-14
|
38.60
|
|
2024-07-15
|
7
|
0
|
7
|
40.05
|
|
2024-07-12
|
14
|
2
|
12
|
39.90
|
|
2024-06-25
|
5
|
0
|
5
|
36.35
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-07
|
32
|
0
|
32
|
39.80
|
|
2024-05-03
|
13
|
23
|
-10
|
40.95
|
|
2024-04-26
|
0
|
20
|
-20
|
38.10
|
|
2024-04-25
|
20
|
0
|
20
|
37.65
|
|
2024-04-24
|
32
|
0
|
32
|
37.15
|
|
2024-04-23
|
0
|
47
|
-47
|
36.05
|
|
2024-04-22
|
10
|
20
|
-10
|
35.90
|
|
2024-04-19
|
10
|
0
|
10
|
35.75
|
|
2024-04-12
|
27
|
10
|
17
|
34.60
|
|
2024-04-08
|
8
|
0
|
8
|
34.10
|
|
2024-04-03
|
7
|
0
|
7
|
31.90
|
|
2024-03-29
|
0
|
3
|
-3
|
32.25
|
|
2024-03-28
|
1
|
5
|
-4
|
32.25
|
|
2024-03-26
|
14
|
0
|
14
|
31.90
|
|
2024-03-25
|
5
|
10
|
-5
|
|
|
2024-03-22
|
20
|
10
|
10
|
|
|
2024-03-21
|
15
|
30
|
-15
|
31.95
|
|
2024-03-20
|
4
|
0
|
4
|
31.35
|
|
2024-03-19
|
16
|
0
|
16
|
31.65
|
|
2024-03-18
|
30
|
47
|
-17
|
31.25
|
|
2024-03-15
|
2
|
10
|
-8
|
30.75
|
|
2024-03-12
|
10
|
0
|
10
|
29.95
|
|
2024-03-11
|
6
|
0
|
6
|
29.90
|
|
2024-03-08
|
9
|
0
|
9
|
29.65
|
|
2024-03-07
|
15
|
0
|
15
|
29.95
|
|
2024-03-06
|
31
|
15
|
16
|
29.85
|
|
2024-02-27
|
2
|
0
|
2
|
27.50
|
|
2024-01-04
|
0
|
20
|
-20
|
27.40
|
|
2023-12-19
|
6
|
0
|
6
|
26.20
|
|
2023-12-18
|
6
|
0
|
6
|
25.95
|
|
2023-12-07
|
0
|
10
|
-10
|
26.20
|
|
2023-11-21
|
10
|
0
|
10
|
26.35
|
|
2023-09-07
|
0
|
0
|
0
|
24.70
|
|
2023-08-31
|
0
|
0
|
0
|
24.50
|
|
2022-12-28
|
0
|
0
|
0
|
25.00
|
|
2022-10-14
|
0
|
2
|
-2
|
24.60
|
|
2022-05-20
|
0
|
0
|
0
|
24.70
|
|
2022-05-19
|
0
|
0
|
0
|
24.60
|
|
2022-05-16
|
0
|
0
|
0
|
24.50
|
|
2022-05-10
|
0
|
0
|
0
|
26.25
|
|
2022-05-06
|
0
|
0
|
0
|
26.00
|
|
2022-05-03
|
0
|
0
|
0
|
25.75
|
|
2022-04-29
|
0
|
0
|
0
|
25.75
|
|
2022-04-26
|
0
|
0
|
0
|
26.35
|
|
2022-04-21
|
0
|
0
|
0
|
26.95
|
|
2022-04-13
|
0
|
0
|
0
|
27.10
|
|
2022-04-01
|
0
|
0
|
0
|
26.75
|
|
2022-03-31
|
0
|
0
|
0
|
26.95
|
|
2022-03-30
|
0
|
0
|
0
|
27.05
|
|
2022-03-29
|
0
|
0
|
0
|
27.05
|
|
2022-03-28
|
0
|
0
|
0
|
26.90
|
|
2022-03-23
|
0
|
0
|
0
|
27.00
|
|
2022-03-15
|
0
|
0
|
0
|
26.90
|
|
2022-03-14
|
0
|
0
|
0
|
27.10
|
|
2022-03-09
|
0
|
0
|
0
|
26.70
|
|
2022-03-08
|
0
|
0
|
0
|
26.25
|
|
2022-03-04
|
0
|
0
|
0
|
27.00
|
|
2022-03-03
|
0
|
0
|
0
|
27.00
|
|
2021-11-30
|
0
|
5
|
-5
|
28.55
|
|
2021-10-19
|
5
|
0
|
5
|
27.80
|
|
2021-07-30
|
0
|
1
|
-1
|
25.00
|
|
2021-07-29
|
0
|
2
|
-2
|
25.00
|
|
2021-07-26
|
0
|
4
|
-4
|
24.95
|
|
2020-09-14
|
0
|
2
|
-2
|
21.55
|
|
2020-09-11
|
0
|
2
|
-2
|
21.40
|
|
2020-09-02
|
0
|
2
|
-2
|
21.25
|
|
2020-07-21
|
2
|
0
|
2
|
22.00
|
|
2020-07-07
|
0
|
2
|
-2
|
21.70
|
|
2020-06-29
|
2
|
0
|
2
|
21.20
|
| 合計 | 465 | 420 | 45 | |
