| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
45
|
4
|
41
|
8.80
|
|
2026-06-03
|
88
|
3
|
85
|
8.92
|
|
2026-06-02
|
81
|
2
|
79
|
8.72
|
|
2026-06-01
|
120
|
4
|
116
|
8.52
|
|
2026-05-29
|
21
|
2
|
19
|
8.27
|
|
2026-05-28
|
79
|
2
|
77
|
8.15
|
|
2026-05-27
|
42
|
0
|
42
|
8.00
|
|
2026-05-26
|
103
|
0
|
103
|
8.10
|
|
2026-05-25
|
107
|
0
|
107
|
8.12
|
|
2026-05-22
|
18
|
0
|
18
|
8.25
|
|
2026-05-21
|
78
|
0
|
78
|
8.01
|
|
2026-05-19
|
115
|
0
|
115
|
7.84
|
|
2026-05-18
|
78
|
0
|
78
|
7.92
|
|
2026-05-15
|
102
|
11
|
91
|
8.03
|
|
2026-05-14
|
86
|
11
|
75
|
8.28
|
|
2026-05-13
|
125
|
1
|
124
|
8.39
|
|
2026-05-12
|
50
|
0
|
50
|
8.52
|
|
2026-05-11
|
127
|
0
|
127
|
8.60
|
|
2026-05-08
|
112
|
0
|
112
|
8.73
|
|
2026-05-07
|
102
|
0
|
102
|
8.85
|
|
2026-05-06
|
116
|
0
|
116
|
8.91
|
|
2026-05-05
|
94
|
3
|
91
|
9.05
|
|
2026-05-04
|
50
|
2
|
48
|
8.81
|
|
2026-04-30
|
135
|
0
|
135
|
8.85
|
|
2026-04-29
|
10
|
0
|
10
|
8.94
|
|
2026-04-28
|
20
|
0
|
20
|
8.90
|
|
2026-04-27
|
110
|
2
|
108
|
8.93
|
|
2026-04-24
|
20
|
0
|
20
|
9.03
|
|
2026-04-23
|
205
|
0
|
205
|
9.09
|
|
2026-04-21
|
69
|
0
|
69
|
9.22
|
|
2026-04-20
|
40
|
0
|
40
|
9.33
|
|
2026-04-17
|
27
|
0
|
27
|
9.23
|
|
2026-04-16
|
5
|
0
|
5
|
9.36
|
|
2026-04-15
|
82
|
20
|
62
|
9.16
|
|
2026-04-14
|
50
|
0
|
50
|
9.20
|
|
2026-04-10
|
82
|
2
|
80
|
9.12
|
|
2026-04-08
|
73
|
2
|
71
|
9.45
|
|
2026-04-07
|
10
|
0
|
10
|
9.27
|
|
2026-04-02
|
30
|
0
|
30
|
9.38
|
|
2026-04-01
|
30
|
0
|
30
|
9.51
|
|
2026-03-26
|
20
|
0
|
20
|
10.00
|
|
2026-01-13
|
9
|
0
|
9
|
9.21
|
|
2025-12-23
|
0
|
11
|
-11
|
9.39
|
|
2025-11-21
|
0
|
5
|
-5
|
9.00
|
|
2025-11-06
|
0
|
11
|
-11
|
9.90
|
|
2025-10-31
|
5
|
0
|
5
|
10.00
|
|
2025-10-15
|
0
|
12
|
-12
|
9.51
|
|
2025-08-18
|
22
|
0
|
22
|
10.10
|
|
2025-08-05
|
3
|
0
|
3
|
9.30
|
|
2025-08-04
|
4
|
0
|
4
|
9.19
|
|
2025-07-30
|
5
|
0
|
5
|
9.06
|
|
2025-07-29
|
5
|
0
|
5
|
9.15
|
|
2025-07-28
|
10
|
0
|
10
|
9.26
|
|
2025-07-15
|
0
|
8
|
-8
|
9.35
|
|
2025-07-14
|
0
|
10
|
-10
|
9.32
|
|
2025-07-11
|
5
|
0
|
5
|
9.40
|
|
2025-07-04
|
10
|
0
|
10
|
9.55
|
|
2025-05-06
|
5
|
0
|
5
|
8.66
|
|
2025-03-31
|
0
|
10
|
-10
|
9.99
|
|
2025-01-08
|
12
|
50
|
-38
|
11.05
|
|
2025-01-02
|
4
|
45
|
-41
|
11.30
|
|
2024-12-26
|
37
|
6
|
31
|
12.30
|
|
2024-12-17
|
13
|
0
|
13
|
11.15
|
|
2024-12-03
|
18
|
0
|
18
|
11.70
|
|
2024-11-20
|
2
|
18
|
-16
|
11.55
|
|
2024-11-19
|
16
|
2
|
14
|
11.20
|
|
2024-06-27
|
5
|
46
|
-41
|
10.35
|
|
2024-06-24
|
0
|
31
|
-31
|
10.25
|
|
2024-06-19
|
10
|
0
|
10
|
9.87
|
|
2024-06-12
|
4
|
0
|
4
|
9.91
|
|
2024-06-05
|
0
|
4
|
-4
|
9.93
|
|
2024-06-04
|
10
|
0
|
10
|
9.99
|
|
2024-06-03
|
61
|
0
|
61
|
10.10
|
|
2024-05-31
|
5
|
0
|
5
|
10.10
|
|
2024-05-29
|
10
|
0
|
10
|
10.10
|
|
2024-05-27
|
0
|
21
|
-21
|
10.05
|
|
2024-05-23
|
0
|
11
|
-11
|
9.97
|
|
2024-05-22
|
29
|
11
|
18
|
10.05
|
|
2024-05-21
|
9
|
0
|
9
|
|
|
2024-05-14
|
4
|
0
|
4
|
9.49
|
|
2024-05-03
|
2
|
11
|
-9
|
9.66
|
|
2024-04-30
|
4
|
0
|
4
|
9.60
|
|
2024-04-17
|
0
|
10
|
-10
|
9.40
|
|
2024-04-11
|
0
|
15
|
-15
|
9.79
|
|
2024-04-09
|
15
|
0
|
15
|
9.89
|
|
2024-04-08
|
0
|
70
|
-70
|
9.75
|
|
2024-03-26
|
70
|
15
|
55
|
10.10
|
|
2024-03-22
|
16
|
0
|
16
|
|
|
2024-02-22
|
5
|
33
|
-28
|
10.95
|
|
2024-02-20
|
0
|
40
|
-40
|
10.40
|
|
2024-02-19
|
65
|
0
|
65
|
10.30
|
|
2024-01-24
|
0
|
15
|
-15
|
10.00
|
|
2024-01-17
|
15
|
0
|
15
|
9.90
|
|
2024-01-09
|
0
|
6
|
-6
|
10.05
|
|
2023-11-03
|
0
|
2
|
-2
|
9.45
|
|
2023-08-30
|
0
|
10
|
-10
|
11.10
|
|
2023-07-27
|
7
|
75
|
-68
|
12.15
|
|
2023-07-24
|
75
|
0
|
75
|
11.45
|
|
2023-07-21
|
2
|
28
|
-26
|
11.95
|
|
2023-07-10
|
27
|
0
|
27
|
14.15
|
|
2023-07-06
|
0
|
40
|
-40
|
14.10
|
|
2023-06-27
|
0
|
20
|
-20
|
12.60
|
|
2023-06-19
|
0
|
15
|
-15
|
12.65
|
|
2023-06-05
|
57
|
2
|
55
|
13.10
|
|
2023-05-24
|
0
|
14
|
-14
|
12.80
|
|
2023-04-10
|
2
|
44
|
-42
|
13.20
|
|
2023-03-31
|
0
|
40
|
-40
|
12.70
|
|
2023-03-28
|
44
|
2
|
42
|
12.60
|
|
2023-03-27
|
3
|
105
|
-102
|
13.20
|
|
2023-03-24
|
0
|
87
|
-87
|
12.45
|
|
2023-03-22
|
85
|
2
|
83
|
12.15
|
|
2023-03-20
|
52
|
0
|
52
|
12.10
|
|
2023-03-17
|
50
|
0
|
50
|
11.95
|
|
2023-02-20
|
2
|
60
|
-58
|
12.30
|
|
2023-02-10
|
0
|
42
|
-42
|
10.60
|
|
2023-02-08
|
53
|
0
|
53
|
10.90
|
|
2023-01-09
|
0
|
10
|
-10
|
10.15
|
|
2022-10-19
|
10
|
0
|
10
|
9.07
|
|
2022-08-30
|
9
|
0
|
9
|
9.57
|
|
2022-08-19
|
2
|
100
|
-98
|
10.05
|
|
2022-08-16
|
102
|
0
|
102
|
10.55
|
|
2022-08-15
|
2
|
116
|
-114
|
10.60
|
|
2022-08-12
|
116
|
6
|
110
|
10.85
|
|
2022-07-28
|
0
|
6
|
-6
|
8.65
|
|
2022-07-26
|
0
|
3
|
-3
|
8.36
|
|
2022-07-04
|
0
|
3
|
-3
|
8.32
|
|
2022-06-30
|
0
|
12
|
-12
|
8.61
|
|
2022-06-27
|
0
|
7
|
-7
|
8.85
|
|
2022-06-10
|
0
|
11
|
-11
|
9.68
|
|
2022-06-09
|
0
|
14
|
-14
|
9.02
|
|
2022-06-07
|
0
|
3
|
-3
|
8.98
|
|
2022-05-27
|
0
|
3
|
-3
|
9.01
|
|
2022-05-26
|
0
|
14
|
-14
|
8.99
|
|
2022-05-05
|
0
|
48
|
-48
|
9.20
|
|
2022-03-22
|
5
|
64
|
-59
|
10.60
|
|
2022-03-18
|
57
|
6
|
51
|
9.35
|
|
2022-03-10
|
0
|
3
|
-3
|
8.78
|
|
2022-02-07
|
8
|
57
|
-49
|
9.90
|
|
2022-01-03
|
0
|
11
|
-11
|
11.30
|
|
2021-11-04
|
10
|
0
|
10
|
12.20
|
|
2021-10-05
|
10
|
0
|
10
|
11.30
|
|
2021-09-24
|
25
|
0
|
25
|
11.50
|
|
2021-07-26
|
2
|
100
|
-98
|
14.10
|
|
2021-07-20
|
79
|
1
|
78
|
14.60
|
|
2021-07-16
|
110
|
18
|
92
|
13.25
|
|
2021-07-02
|
15
|
0
|
15
|
11.40
|
|
2021-05-31
|
0
|
12
|
-12
|
12.25
|
|
2021-03-11
|
20
|
92
|
-72
|
11.00
|
|
2021-03-10
|
15
|
0
|
15
|
10.00
|
|
2020-12-22
|
0
|
45
|
-45
|
9.21
|
|
2020-12-18
|
47
|
0
|
47
|
9.80
|
|
2020-12-04
|
10
|
102
|
-92
|
9.94
|
|
2020-08-24
|
10
|
0
|
10
|
8.18
|
|
2020-05-21
|
0
|
13
|
-13
|
7.10
|
|
2020-04-08
|
2
|
0
|
2
|
6.40
|
|
2019-12-06
|
2
|
0
|
2
|
7.73
|
|
2019-10-02
|
10
|
0
|
10
|
8.00
|
|
2019-09-26
|
10
|
0
|
10
|
8.10
|
|
2019-09-04
|
7
|
0
|
7
|
8.16
|
|
2019-08-19
|
0
|
2
|
-2
|
8.48
|
| 合計 | 4635 | 2068 | 2567 | |
