| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
16
|
1
|
15
|
99.30
|
|
2026-05-19
|
50
|
0
|
50
|
94.00
|
|
2026-05-18
|
51
|
0
|
51
|
95.00
|
|
2026-02-11
|
0
|
4
|
-4
|
104.50
|
|
2026-01-26
|
2
|
6
|
-4
|
111.00
|
|
2026-01-12
|
2
|
11
|
-9
|
111.50
|
|
2025-11-14
|
5
|
0
|
5
|
126.50
|
|
2025-09-26
|
19
|
3
|
16
|
143.00
|
|
2025-09-15
|
0
|
39
|
-39
|
144.00
|
|
2025-08-22
|
20
|
0
|
20
|
116.50
|
|
2025-08-18
|
7
|
1
|
6
|
115.00
|
|
2025-07-30
|
2
|
0
|
2
|
116.50
|
|
2025-06-16
|
9
|
4
|
5
|
118.00
|
|
2025-05-22
|
11
|
57
|
-46
|
119.00
|
|
2025-03-28
|
13
|
0
|
13
|
133.50
|
|
2025-03-18
|
7
|
20
|
-13
|
134.00
|
|
2025-03-06
|
30
|
66
|
-36
|
145.00
|
|
2025-02-24
|
165
|
28
|
137
|
139.50
|
|
2025-02-06
|
11
|
0
|
11
|
123.50
|
|
2025-02-05
|
19
|
3
|
16
|
125.00
|
|
2025-02-03
|
16
|
0
|
16
|
126.00
|
|
2024-12-18
|
0
|
6
|
-6
|
110.00
|
|
2024-12-09
|
34
|
3
|
31
|
118.50
|
|
2024-12-02
|
0
|
21
|
-21
|
117.00
|
|
2024-11-14
|
15
|
0
|
15
|
115.00
|
|
2024-11-11
|
2
|
16
|
-14
|
119.50
|
|
2024-10-24
|
9
|
30
|
-21
|
132.50
|
|
2024-10-14
|
3
|
88
|
-85
|
138.50
|
|
2024-08-26
|
37
|
5
|
32
|
135.00
|
|
2024-08-19
|
31
|
0
|
31
|
119.50
|
|
2024-08-14
|
1
|
28
|
-27
|
120.00
|
|
2024-08-08
|
10
|
0
|
10
|
111.00
|
|
2024-08-02
|
0
|
17
|
-17
|
115.50
|
|
2024-06-25
|
2
|
24
|
-22
|
135.00
|
|
2024-06-13
|
11
|
40
|
-29
|
133.00
|
|
2024-05-30
|
0
|
57
|
-57
|
130.50
|
|
2024-05-09
|
16
|
310
|
-294
|
122.00
|
|
2024-05-02
|
2
|
47
|
-45
|
116.50
|
|
2024-04-26
|
145
|
13
|
132
|
116.50
|
|
2024-04-19
|
138
|
37
|
101
|
109.00
|
|
2024-04-17
|
1
|
64
|
-63
|
100.50
|
|
2024-04-10
|
17
|
2
|
15
|
101.00
|
|
2024-02-22
|
50
|
0
|
50
|
90.20
|
|
2024-02-16
|
107
|
0
|
107
|
89.80
|
|
2024-01-12
|
10
|
0
|
10
|
81.80
|
|
2023-11-27
|
0
|
15
|
-15
|
87.50
|
|
2023-11-24
|
1
|
20
|
-19
|
87.60
|
|
2023-11-23
|
33
|
10
|
23
|
90.60
|
|
2023-11-06
|
15
|
45
|
-30
|
88.00
|
|
2023-11-03
|
3
|
33
|
-30
|
82.50
|
|
2023-11-02
|
64
|
5
|
59
|
81.40
|
|
2023-10-20
|
11
|
1
|
10
|
68.60
|
|
2023-08-25
|
5
|
0
|
5
|
67.40
|
|
2023-08-11
|
12
|
3
|
9
|
74.50
|
|
2023-07-19
|
1
|
10
|
-9
|
78.70
|
|
2023-05-23
|
0
|
6
|
-6
|
87.90
|
|
2023-05-16
|
1
|
13
|
-12
|
88.30
|
|
2023-04-10
|
0
|
12
|
-12
|
101.50
|
|
2023-03-31
|
21
|
7
|
14
|
102.00
|
|
2023-03-22
|
8
|
144
|
-136
|
97.60
|
|
2023-01-30
|
2
|
41
|
-39
|
70.90
|
|
2023-01-13
|
8
|
0
|
8
|
69.20
|
|
2023-01-12
|
5
|
14
|
-9
|
70.20
|
|
2023-01-11
|
4
|
35
|
-31
|
71.10
|
|
2023-01-10
|
2
|
34
|
-32
|
71.50
|
|
2023-01-09
|
108
|
30
|
78
|
75.00
|
|
2023-01-06
|
32
|
10
|
22
|
75.70
|
|
2022-12-20
|
23
|
1
|
22
|
68.10
|
|
2022-12-12
|
0
|
15
|
-15
|
69.20
|
|
2022-12-08
|
16
|
0
|
16
|
69.70
|
|
2022-12-06
|
37
|
67
|
-30
|
72.00
|
|
2022-08-29
|
1
|
7
|
-6
|
57.00
|
|
2022-08-24
|
68
|
23
|
45
|
57.30
|
|
2022-08-23
|
21
|
66
|
-45
|
58.00
|
|
2022-08-22
|
4
|
14
|
-10
|
57.00
|
|
2022-08-17
|
23
|
6
|
17
|
56.50
|
|
2022-08-16
|
0
|
8
|
-8
|
57.10
|
|
2022-07-14
|
0
|
16
|
-16
|
48.75
|
|
2022-04-26
|
0
|
5
|
-5
|
48.35
|
|
2022-04-20
|
2
|
0
|
2
|
50.20
|
|
2022-04-07
|
12
|
0
|
12
|
50.70
|
|
2022-04-06
|
5
|
0
|
5
|
52.10
|
|
2022-03-22
|
3
|
0
|
3
|
49.80
|
|
2022-03-04
|
0
|
25
|
-25
|
51.10
|
|
2022-02-23
|
3
|
0
|
3
|
52.70
|
|
2022-01-21
|
14
|
0
|
14
|
53.00
|
|
2022-01-07
|
48
|
16
|
32
|
59.00
|
|
2021-12-22
|
0
|
12
|
-12
|
59.10
|
|
2021-12-15
|
7
|
0
|
7
|
57.60
|
|
2021-12-09
|
0
|
49
|
-49
|
58.40
|
|
2021-11-17
|
1
|
30
|
-29
|
57.40
|
|
2021-10-29
|
53
|
26
|
27
|
57.00
|
|
2021-10-15
|
23
|
1
|
22
|
51.30
|
|
2021-10-01
|
0
|
61
|
-61
|
50.60
|
|
2021-09-27
|
200
|
144
|
56
|
60.20
|
|
2021-09-13
|
0
|
111
|
-111
|
48.95
|
|
2021-09-06
|
0
|
45
|
-45
|
50.00
|
|
2021-08-24
|
29
|
12
|
17
|
44.15
|
|
2021-07-29
|
48
|
5
|
43
|
65.00
|
|
2021-07-07
|
12
|
0
|
12
|
48.30
|
|
2021-05-17
|
29
|
1
|
28
|
38.10
|
|
2021-05-14
|
0
|
6
|
-6
|
41.85
|
|
2021-05-13
|
6
|
24
|
-18
|
41.95
|
|
2021-03-23
|
0
|
107
|
-107
|
48.40
|
|
2021-03-19
|
40
|
8
|
32
|
49.75
|
|
2021-03-16
|
79
|
4
|
75
|
46.90
|
|
2021-03-09
|
0
|
20
|
-20
|
41.35
|
|
2021-01-15
|
10
|
0
|
10
|
38.65
|
|
2021-01-14
|
10
|
0
|
10
|
38.90
|
|
2020-11-26
|
0
|
8
|
-8
|
36.10
|
|
2020-11-20
|
8
|
0
|
8
|
35.90
|
|
2020-09-16
|
2
|
0
|
2
|
35.70
|
|
2020-08-31
|
2
|
0
|
2
|
36.40
|
|
2020-07-27
|
17
|
1
|
16
|
39.70
|
|
2020-04-30
|
0
|
5
|
-5
|
34.00
|
|
2020-04-24
|
3
|
0
|
3
|
32.90
|
|
2020-04-16
|
34
|
0
|
34
|
32.70
|
|
2020-04-15
|
0
|
5
|
-5
|
32.70
|
|
2020-04-01
|
8
|
0
|
8
|
29.65
|
|
2020-03-31
|
23
|
23
|
23
|
29.85
|
|
2020-03-27
|
11
|
0
|
11
|
30.00
|
|
2020-03-26
|
3
|
0
|
3
|
29.40
|
|
2020-02-05
|
5
|
0
|
5
|
34.80
|
|
2020-01-07
|
10
|
0
|
10
|
39.00
|
|
2020-01-02
|
10
|
0
|
10
|
39.35
|
|
2019-08-16
|
5
|
0
|
5
|
40.50
|
|
2019-07-01
|
0
|
6
|
-6
|
46.40
|
| 合計 | 2400 | 2522 | -99 | |
