| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
6
|
-6
|
20.50
|
|
2026-04-22
|
6
|
0
|
6
|
20.05
|
|
2026-03-17
|
0
|
1
|
-1
|
18.50
|
|
2025-12-26
|
0
|
0
|
0
|
21.90
|
|
2025-10-03
|
0
|
1
|
-1
|
24.35
|
|
2025-09-25
|
0
|
0
|
0
|
24.35
|
|
2025-07-28
|
0
|
0
|
0
|
23.00
|
|
2025-05-16
|
0
|
1
|
-1
|
24.90
|
|
2025-05-13
|
0
|
1
|
-1
|
23.95
|
|
2025-04-29
|
2
|
0
|
2
|
23.00
|
|
2025-01-20
|
0
|
1
|
-1
|
28.20
|
|
2024-10-11
|
0
|
1
|
-1
|
30.60
|
|
2024-10-09
|
3
|
0
|
3
|
30.60
|
|
2024-08-08
|
10
|
0
|
10
|
29.80
|
|
2024-07-10
|
0
|
3
|
-3
|
30.65
|
|
2024-07-05
|
0
|
7
|
-7
|
30.50
|
|
2024-05-31
|
5
|
1
|
4
|
30.70
|
|
2024-05-29
|
10
|
1
|
9
|
30.70
|
|
2024-05-28
|
0
|
1
|
-1
|
30.40
|
|
2024-04-08
|
0
|
1
|
-1
|
31.35
|
|
2024-04-03
|
0
|
3
|
-3
|
31.20
|
|
2024-04-01
|
0
|
2
|
-2
|
31.45
|
|
2024-03-19
|
0
|
2
|
-2
|
31.35
|
|
2024-03-12
|
0
|
5
|
-5
|
31.60
|
|
2024-03-05
|
5
|
0
|
5
|
32.85
|
|
2024-02-16
|
0
|
7
|
-7
|
33.05
|
|
2024-01-31
|
0
|
1
|
-1
|
31.00
|
|
2023-12-26
|
0
|
3
|
-3
|
32.25
|
|
2023-12-25
|
0
|
15
|
-15
|
31.80
|
|
2023-12-18
|
0
|
5
|
-5
|
33.30
|
|
2023-12-15
|
5
|
0
|
5
|
33.55
|
|
2023-12-06
|
0
|
7
|
-7
|
34.55
|
|
2023-10-04
|
6
|
1
|
5
|
35.80
|
|
2023-07-11
|
0
|
1
|
-1
|
27.15
|
|
2023-07-10
|
1
|
0
|
1
|
27.25
|
|
2023-07-07
|
1
|
0
|
1
|
27.40
|
|
2023-07-05
|
1
|
14
|
-13
|
28.15
|
|
2023-07-03
|
0
|
5
|
-5
|
27.45
|
|
2023-06-14
|
2
|
0
|
2
|
27.40
|
|
2023-06-13
|
1
|
1
|
0
|
27.15
|
|
2023-06-12
|
7
|
3
|
4
|
27.05
|
|
2023-06-09
|
1
|
8
|
-7
|
27.90
|
|
2023-06-07
|
23
|
6
|
17
|
27.50
|
|
2023-05-23
|
1
|
0
|
1
|
25.90
|
|
2023-05-16
|
0
|
1
|
-1
|
25.45
|
|
2023-04-27
|
0
|
0
|
0
|
26.15
|
|
2023-04-26
|
0
|
0
|
0
|
26.20
|
|
2023-04-10
|
8
|
0
|
8
|
27.45
|
|
2023-03-22
|
1
|
0
|
1
|
25.00
|
|
2023-01-10
|
1
|
0
|
1
|
25.40
|
|
2022-11-07
|
0
|
1
|
-1
|
25.65
|
|
2022-11-01
|
0
|
1
|
-1
|
24.65
|
|
2022-10-25
|
1
|
0
|
1
|
24.35
|
|
2022-10-07
|
1
|
0
|
1
|
26.85
|
|
2022-10-06
|
0
|
9
|
-9
|
27.50
|
|
2022-10-05
|
8
|
0
|
8
|
26.90
|
|
2022-09-01
|
1
|
0
|
1
|
29.50
|
|
2022-07-18
|
0
|
2
|
-2
|
28.95
|
|
2022-07-13
|
2
|
0
|
2
|
27.50
|
|
2022-04-01
|
2
|
4
|
-2
|
37.35
|
|
2022-03-23
|
0
|
7
|
-7
|
36.80
|
|
2022-03-21
|
5
|
0
|
5
|
36.30
|
|
2022-03-07
|
0
|
15
|
-15
|
41.85
|
|
2022-02-15
|
0
|
30
|
-30
|
44.50
|
|
2022-02-10
|
92
|
52
|
40
|
48.80
|
|
2022-01-26
|
4
|
36
|
-32
|
42.85
|
|
2022-01-24
|
5
|
20
|
-15
|
43.50
|
|
2022-01-21
|
0
|
80
|
-80
|
42.50
|
|
2022-01-20
|
4
|
29
|
-25
|
45.15
|
|
2022-01-19
|
85
|
115
|
-30
|
44.10
|
|
2022-01-14
|
20
|
60
|
-40
|
47.00
|
|
2022-01-05
|
9
|
134
|
-125
|
54.00
|
|
2021-12-27
|
85
|
26
|
59
|
48.30
|
|
2021-12-23
|
108
|
33
|
75
|
42.60
|
|
2021-12-20
|
0
|
10
|
-10
|
35.15
|
|
2021-12-07
|
10
|
3
|
7
|
34.00
|
|
2021-12-06
|
104
|
0
|
104
|
33.80
|
|
2021-06-08
|
2
|
0
|
2
|
28.95
|
|
2021-05-31
|
0
|
2
|
-2
|
28.95
|
|
2021-05-27
|
0
|
1
|
-1
|
28.70
|
|
2021-04-07
|
0
|
5
|
-5
|
36.00
|
|
2021-03-25
|
0
|
15
|
-15
|
34.50
|
|
2021-03-23
|
1
|
21
|
-20
|
35.85
|
|
2021-03-17
|
0
|
54
|
-54
|
33.30
|
|
2021-03-15
|
10
|
2
|
8
|
33.20
|
|
2021-03-11
|
10
|
0
|
10
|
32.20
|
|
2021-03-10
|
5
|
0
|
5
|
32.00
|
|
2021-03-09
|
2
|
0
|
2
|
31.85
|
|
2021-03-04
|
2
|
0
|
2
|
32.70
|
|
2021-03-03
|
5
|
0
|
5
|
32.70
|
|
2021-02-18
|
20
|
0
|
20
|
32.50
|
|
2021-02-04
|
2
|
0
|
2
|
31.25
|
|
2020-10-05
|
7
|
18
|
-11
|
32.30
|
|
2020-09-15
|
6
|
0
|
6
|
31.80
|
|
2020-07-06
|
0
|
34
|
-34
|
25.15
|
|
2020-06-29
|
0
|
6
|
-6
|
23.45
|
|
2020-06-18
|
0
|
1
|
-1
|
23.75
|
|
2020-06-15
|
10
|
0
|
10
|
23.20
|
|
2020-06-09
|
30
|
0
|
30
|
24.15
|
|
2020-05-19
|
0
|
12
|
-12
|
22.45
|
|
2020-05-08
|
14
|
0
|
14
|
21.80
|
|
2020-04-23
|
1
|
0
|
1
|
17.90
|
|
2020-03-19
|
0
|
10
|
-10
|
13.50
|
|
2019-12-17
|
0
|
12
|
-12
|
29.45
|
|
2019-12-11
|
0
|
10
|
-10
|
29.95
|
|
2019-11-14
|
0
|
3
|
-3
|
29.95
|
|
2019-11-04
|
0
|
22
|
-22
|
31.95
|
|
2019-10-31
|
0
|
25
|
-25
|
31.55
|
|
2019-10-23
|
0
|
5
|
-5
|
35.70
|
|
2019-10-16
|
0
|
5
|
-5
|
35.80
|
|
2019-10-14
|
0
|
18
|
-18
|
35.50
|
|
2019-10-09
|
0
|
5
|
-5
|
36.70
|
|
2019-09-27
|
1
|
379
|
-378
|
24.75
|
|
2019-09-26
|
0
|
536
|
-536
|
25.30
|
|
2019-09-25
|
4
|
165
|
-161
|
25.95
|
|
2019-09-23
|
0
|
52
|
-52
|
27.05
|
|
2019-09-06
|
0
|
111
|
-111
|
29.70
|
|
2019-08-15
|
2
|
35
|
-33
|
25.65
|
|
2019-07-11
|
61
|
1
|
60
|
42.00
|
|
2019-07-10
|
71
|
0
|
71
|
43.30
|
|
2019-07-08
|
25
|
458
|
-433
|
46.20
|
| 合計 | 937 | 2806 | -1869 | |
