| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
9
|
54
|
-45
|
56.00
|
|
2026-05-21
|
1
|
125
|
-124
|
43.75
|
|
2026-05-15
|
46
|
102
|
-56
|
45.00
|
|
2026-05-14
|
213
|
66
|
147
|
46.20
|
|
2026-04-27
|
8
|
102
|
-94
|
39.40
|
|
2026-04-24
|
100
|
0
|
100
|
35.85
|
|
2026-04-21
|
8
|
432
|
-424
|
40.15
|
|
2026-04-14
|
38
|
10
|
28
|
40.75
|
|
2026-04-09
|
95
|
11
|
84
|
36.85
|
|
2026-04-08
|
20
|
4
|
16
|
38.20
|
|
2026-04-02
|
40
|
1
|
39
|
36.65
|
|
2026-04-01
|
91
|
31
|
60
|
37.35
|
|
2026-03-26
|
28
|
7
|
21
|
39.35
|
|
2026-03-12
|
60
|
636
|
-576
|
41.50
|
|
2026-03-11
|
91
|
28
|
63
|
37.75
|
|
2026-03-10
|
68
|
1
|
67
|
34.65
|
|
2026-03-09
|
104
|
0
|
104
|
33.80
|
|
2026-03-05
|
95
|
4
|
91
|
35.35
|
|
2026-03-03
|
327
|
16
|
311
|
36.10
|
|
2026-02-26
|
26
|
7
|
19
|
40.00
|
|
2026-02-06
|
22
|
1
|
21
|
40.05
|
|
2026-01-26
|
110
|
328
|
-218
|
47.30
|
|
2026-01-23
|
5
|
124
|
-119
|
48.20
|
|
2026-01-22
|
66
|
205
|
-139
|
53.50
|
|
2025-12-26
|
75
|
9
|
66
|
24.20
|
|
2025-12-24
|
23
|
229
|
-206
|
22.00
|
|
2025-12-23
|
112
|
30
|
82
|
20.55
|
|
2025-12-22
|
87
|
53
|
34
|
21.20
|
|
2025-12-19
|
148
|
241
|
-93
|
20.55
|
|
2025-12-18
|
243
|
84
|
159
|
21.70
|
|
2025-12-17
|
65
|
10
|
55
|
19.75
|
|
2025-12-16
|
149
|
5
|
144
|
19.75
|
|
2025-12-12
|
89
|
25
|
64
|
20.35
|
|
2025-12-11
|
118
|
25
|
93
|
19.50
|
|
2025-12-10
|
121
|
34
|
87
|
20.05
|
|
2025-12-05
|
2
|
173
|
-171
|
19.70
|
|
2025-12-04
|
127
|
88
|
39
|
18.45
|
|
2025-12-02
|
118
|
352
|
-234
|
19.30
|
|
2025-12-01
|
14
|
50
|
-36
|
17.55
|
|
2025-11-27
|
12
|
232
|
-220
|
18.90
|
|
2025-11-25
|
2
|
66
|
-64
|
17.65
|
|
2025-11-24
|
1
|
22
|
-21
|
17.10
|
|
2025-11-21
|
40
|
1
|
39
|
16.25
|
|
2025-11-13
|
1
|
405
|
-404
|
19.45
|
|
2025-11-12
|
110
|
909
|
-799
|
17.70
|
|
2025-11-11
|
3
|
301
|
-298
|
16.10
|
|
2025-11-07
|
3
|
265
|
-262
|
13.35
|
|
2025-11-06
|
20
|
150
|
-130
|
12.90
|
|
2025-11-04
|
105
|
20
|
85
|
12.05
|
|
2025-11-03
|
65
|
22
|
43
|
12.55
|
|
2025-10-31
|
60
|
2
|
58
|
12.45
|
|
2025-10-30
|
24
|
64
|
-40
|
12.65
|
|
2025-10-29
|
168
|
23
|
145
|
13.25
|
|
2025-10-28
|
42
|
2
|
40
|
13.60
|
|
2025-10-23
|
24
|
76
|
-52
|
12.75
|
|
2025-10-22
|
221
|
61
|
160
|
12.75
|
|
2025-10-21
|
99
|
1
|
98
|
12.95
|
|
2025-10-20
|
51
|
18
|
33
|
13.20
|
|
2025-10-17
|
23
|
100
|
-77
|
13.55
|
|
2025-10-16
|
6
|
197
|
-191
|
13.65
|
|
2025-10-15
|
70
|
325
|
-255
|
13.15
|
|
2025-10-13
|
45
|
0
|
45
|
12.65
|
|
2025-10-07
|
18
|
0
|
18
|
12.55
|
|
2025-10-02
|
3
|
147
|
-144
|
12.35
|
|
2025-10-01
|
3
|
84
|
-81
|
12.25
|
|
2025-09-30
|
68
|
0
|
68
|
12.95
|
|
2025-09-26
|
16
|
278
|
-262
|
12.80
|
|
2025-09-24
|
0
|
15
|
-15
|
12.25
|
|
2025-09-18
|
1
|
201
|
-200
|
13.00
|
|
2025-09-17
|
72
|
174
|
-102
|
11.85
|
|
2025-09-15
|
15
|
0
|
15
|
10.55
|
|
2025-09-10
|
21
|
0
|
21
|
10.10
|
|
2025-09-05
|
17
|
0
|
17
|
10.20
|
|
2025-09-03
|
9
|
0
|
9
|
10.05
|
|
2025-09-02
|
9
|
0
|
9
|
9.95
|
|
2025-09-01
|
9
|
0
|
9
|
10.05
|
|
2025-08-29
|
40
|
0
|
40
|
10.15
|
|
2025-08-28
|
40
|
0
|
40
|
10.50
|
|
2025-08-25
|
0
|
10
|
-10
|
10.70
|
|
2025-08-22
|
29
|
0
|
29
|
10.45
|
|
2025-08-21
|
5
|
0
|
5
|
10.70
|
|
2025-08-20
|
45
|
0
|
45
|
10.50
|
|
2025-08-19
|
41
|
21
|
20
|
10.90
|
|
2025-08-18
|
19
|
0
|
19
|
10.85
|
|
2025-08-14
|
40
|
0
|
40
|
11.00
|
|
2025-08-13
|
5
|
83
|
-78
|
11.35
|
|
2025-08-08
|
3
|
0
|
3
|
9.21
|
|
2025-08-07
|
4
|
0
|
4
|
9.21
|
|
2025-08-06
|
8
|
50
|
-42
|
9.16
|
|
2025-07-03
|
2
|
0
|
2
|
9.08
|
|
2025-07-01
|
2
|
0
|
2
|
9.06
|
|
2025-06-20
|
0
|
2
|
-2
|
9.09
|
|
2025-06-06
|
2
|
0
|
2
|
9.30
|
|
2025-05-26
|
4
|
0
|
4
|
9.54
|
|
2025-05-19
|
2
|
0
|
2
|
9.61
|
|
2025-05-16
|
0
|
6
|
-6
|
9.81
|
|
2025-05-13
|
10
|
0
|
10
|
9.66
|
|
2025-05-12
|
15
|
0
|
15
|
9.84
|
|
2025-05-09
|
2
|
15
|
-13
|
9.89
|
|
2025-05-08
|
2
|
0
|
2
|
9.66
|
|
2025-05-07
|
3
|
0
|
3
|
9.53
|
|
2025-05-06
|
5
|
0
|
5
|
9.62
|
|
2025-05-05
|
30
|
0
|
30
|
9.63
|
|
2025-04-29
|
0
|
10
|
-10
|
10.05
|
|
2025-04-28
|
0
|
15
|
-15
|
9.97
|
|
2025-04-25
|
0
|
13
|
-13
|
9.82
|
|
2025-04-16
|
0
|
22
|
-22
|
9.80
|
|
2025-04-11
|
22
|
0
|
22
|
8.28
|
|
2025-03-06
|
2
|
0
|
2
|
10.15
|
|
2025-02-26
|
2
|
0
|
2
|
10.50
|
|
2025-02-21
|
2
|
0
|
2
|
10.55
|
|
2025-02-11
|
5
|
0
|
5
|
10.30
|
|
2024-12-12
|
6
|
20
|
-14
|
11.20
|
|
2024-12-11
|
0
|
13
|
-13
|
11.35
|
|
2024-12-09
|
0
|
5
|
-5
|
11.25
|
|
2024-12-06
|
2
|
0
|
2
|
11.20
|
|
2024-12-05
|
0
|
3
|
-3
|
11.20
|
|
2024-11-28
|
3
|
0
|
3
|
11.25
|
|
2024-11-06
|
0
|
2
|
-2
|
12.30
|
|
2024-10-09
|
6
|
0
|
6
|
12.20
|
|
2024-09-12
|
2
|
0
|
2
|
12.05
|
|
2024-08-27
|
4
|
0
|
4
|
13.45
|
|
2024-08-14
|
0
|
9
|
-9
|
13.40
|
|
2024-08-02
|
9
|
3
|
6
|
12.55
|
|
2024-07-16
|
6
|
0
|
6
|
13.55
|
|
2024-07-09
|
44
|
0
|
44
|
14.50
|
|
2024-07-05
|
0
|
50
|
-50
|
14.75
|
|
2024-07-02
|
14
|
0
|
14
|
13.70
|
|
2024-05-10
|
0
|
7
|
-7
|
11.90
|
|
2024-05-02
|
0
|
10
|
-10
|
11.35
|
|
2024-04-30
|
10
|
5
|
5
|
11.10
|
|
2024-04-25
|
5
|
0
|
5
|
11.10
|
|
2024-04-24
|
0
|
10
|
-10
|
11.10
|
|
2024-04-18
|
5
|
0
|
5
|
11.25
|
|
2024-04-03
|
4
|
0
|
4
|
11.50
|
|
2024-04-01
|
0
|
6
|
-6
|
11.80
|
|
2024-03-29
|
6
|
0
|
6
|
11.70
|
|
2024-03-19
|
10
|
0
|
10
|
11.80
|
|
2024-02-20
|
31
|
1
|
30
|
15.05
|
|
2024-02-19
|
34
|
0
|
34
|
14.80
|
|
2024-01-22
|
5
|
0
|
5
|
10.75
|
|
2024-01-19
|
6
|
0
|
6
|
10.70
|
|
2024-01-18
|
17
|
0
|
17
|
10.70
|
|
2024-01-17
|
21
|
0
|
21
|
10.70
|
|
2024-01-16
|
8
|
0
|
8
|
10.80
|
|
2024-01-15
|
31
|
0
|
31
|
10.80
|
|
2024-01-12
|
9
|
0
|
9
|
10.80
|
|
2024-01-10
|
29
|
0
|
29
|
10.40
|
|
2024-01-09
|
9
|
1
|
8
|
10.85
|
|
2024-01-08
|
19
|
0
|
19
|
10.95
|
|
2023-12-29
|
25
|
0
|
25
|
10.40
|
|
2023-12-28
|
19
|
0
|
19
|
10.35
|
|
2023-12-27
|
12
|
0
|
12
|
10.30
|
|
2023-12-26
|
6
|
0
|
6
|
10.30
|
|
2023-12-25
|
10
|
0
|
10
|
10.30
|
|
2023-12-21
|
5
|
0
|
5
|
10.45
|
|
2023-12-18
|
18
|
0
|
18
|
10.40
|
|
2023-12-15
|
17
|
0
|
17
|
10.50
|
|
2023-12-14
|
81
|
0
|
81
|
10.65
|
|
2023-12-04
|
7
|
22
|
-15
|
10.40
|
|
2023-11-30
|
0
|
5
|
-5
|
10.00
|
|
2023-10-23
|
0
|
4
|
-4
|
9.99
|
|
2023-09-28
|
0
|
2
|
-2
|
10.10
|
|
2023-09-22
|
2
|
0
|
2
|
10.05
|
|
2023-09-12
|
14
|
0
|
14
|
10.25
|
|
2023-09-08
|
15
|
0
|
15
|
10.40
|
|
2023-09-05
|
13
|
0
|
13
|
10.55
|
|
2023-08-21
|
0
|
1
|
-1
|
10.15
|
|
2023-08-09
|
0
|
7
|
-7
|
10.45
|
|
2023-07-28
|
6
|
0
|
6
|
10.60
|
|
2023-07-06
|
0
|
10
|
-10
|
11.20
|
|
2023-06-14
|
10
|
0
|
10
|
10.45
|
|
2023-06-13
|
28
|
0
|
28
|
10.45
|
|
2023-05-30
|
50
|
0
|
50
|
10.40
|
|
2023-01-06
|
4
|
0
|
4
|
9.55
|
|
2022-11-29
|
0
|
5
|
-5
|
10.20
|
|
2022-11-25
|
5
|
0
|
5
|
10.10
|
|
2022-11-04
|
0
|
7
|
-7
|
10.35
|
|
2022-11-03
|
0
|
8
|
-8
|
10.15
|
|
2022-07-22
|
15
|
0
|
15
|
12.25
|
|
2022-06-07
|
0
|
30
|
-30
|
12.95
|
|
2022-06-06
|
31
|
0
|
31
|
13.05
|
|
2022-06-02
|
2
|
62
|
-60
|
13.15
|
|
2021-05-28
|
0
|
10
|
-10
|
8.34
|
|
2021-03-16
|
12
|
0
|
12
|
7.80
|
|
2021-03-05
|
0
|
2
|
-2
|
7.47
|
|
2021-01-04
|
38
|
0
|
38
|
8.18
|
|
2020-12-14
|
13
|
0
|
13
|
6.95
|
|
2020-12-10
|
4
|
0
|
4
|
6.88
|
|
2020-11-25
|
0
|
15
|
-15
|
6.62
|
|
2020-11-24
|
0
|
11
|
-11
|
6.58
|
|
2020-11-18
|
0
|
8
|
-8
|
6.68
|
|
2020-11-03
|
0
|
39
|
-39
|
6.63
|
|
2020-10-30
|
24
|
17
|
7
|
6.56
|
|
2020-10-29
|
3
|
14
|
-11
|
6.66
|
|
2020-10-28
|
2
|
52
|
-50
|
6.69
|
|
2020-10-27
|
0
|
1
|
-1
|
6.76
|
|
2020-10-26
|
20
|
0
|
20
|
6.77
|
|
2020-10-23
|
1
|
12
|
-11
|
6.84
|
|
2020-10-13
|
33
|
0
|
33
|
6.90
|
|
2020-10-12
|
0
|
23
|
-23
|
7.02
|
|
2020-10-08
|
0
|
17
|
-17
|
6.84
|
|
2020-09-30
|
0
|
5
|
-5
|
6.53
|
|
2020-09-24
|
91
|
0
|
91
|
6.70
|
|
2020-09-21
|
14
|
79
|
-65
|
6.75
|
|
2020-09-18
|
99
|
0
|
99
|
6.82
|
|
2020-09-09
|
0
|
5
|
-5
|
6.38
|
|
2020-09-07
|
0
|
9
|
-9
|
6.33
|
|
2020-09-04
|
9
|
2
|
7
|
6.36
|
|
2020-09-01
|
0
|
4
|
-4
|
6.23
|
|
2020-08-31
|
2
|
0
|
2
|
6.27
|
|
2020-08-28
|
4
|
0
|
4
|
6.29
|
|
2020-08-27
|
5
|
0
|
5
|
6.25
|
|
2020-08-24
|
0
|
25
|
-25
|
6.13
|
|
2020-08-19
|
23
|
0
|
23
|
6.34
|
|
2020-08-13
|
0
|
10
|
-10
|
6.38
|
|
2020-08-12
|
0
|
10
|
-10
|
6.32
|
|
2020-08-06
|
5
|
0
|
5
|
6.51
|
|
2020-08-05
|
0
|
10
|
-10
|
6.55
|
|
2020-07-31
|
10
|
0
|
10
|
6.60
|
|
2020-07-10
|
2
|
0
|
2
|
6.37
|
|
2020-06-23
|
4
|
0
|
4
|
6.02
|
|
2020-04-20
|
0
|
23
|
-23
|
5.40
|
|
2020-04-17
|
0
|
44
|
-44
|
5.46
|
|
2020-04-16
|
13
|
0
|
13
|
5.50
|
|
2020-04-14
|
15
|
0
|
15
|
5.47
|
|
2020-04-10
|
27
|
0
|
27
|
5.37
|
|
2020-04-09
|
4
|
0
|
4
|
5.22
|
|
2020-04-07
|
6
|
0
|
6
|
5.05
|
| 合計 | 6242 | 8866 | -2624 | |
