| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
7
|
0
|
7
|
164.00
|
|
2026-05-11
|
10
|
0
|
10
|
171.00
|
|
2026-04-14
|
2
|
15
|
-13
|
180.00
|
|
2026-02-09
|
16
|
1
|
15
|
149.00
|
|
2026-02-06
|
0
|
17
|
-17
|
145.00
|
|
2026-01-29
|
10
|
2
|
8
|
150.00
|
|
2026-01-28
|
4
|
202
|
-198
|
151.50
|
|
2026-01-19
|
222
|
17
|
205
|
163.00
|
|
2026-01-05
|
11
|
23
|
-12
|
142.50
|
|
2025-12-29
|
0
|
10
|
-10
|
137.00
|
|
2025-09-23
|
16
|
5
|
11
|
176.00
|
|
2025-09-05
|
1
|
141
|
-140
|
188.00
|
|
2025-09-04
|
5
|
117
|
-112
|
185.00
|
|
2025-08-26
|
123
|
44
|
79
|
193.50
|
|
2025-08-25
|
184
|
9
|
175
|
189.00
|
|
2025-08-07
|
0
|
25
|
-25
|
160.00
|
|
2025-07-29
|
20
|
1
|
19
|
154.50
|
|
2025-06-30
|
2
|
15
|
-13
|
166.50
|
|
2025-06-24
|
27
|
8
|
19
|
174.50
|
|
2025-06-12
|
17
|
1
|
16
|
175.50
|
|
2025-02-05
|
380
|
3
|
377
|
232.00
|
|
2025-01-22
|
8
|
135
|
-127
|
224.00
|
|
2025-01-13
|
3
|
53
|
-50
|
196.00
|
|
2024-12-25
|
5
|
17
|
-12
|
207.00
|
|
2024-12-17
|
23
|
3
|
20
|
198.00
|
|
2024-11-28
|
2
|
133
|
-131
|
212.00
|
|
2024-11-18
|
5
|
76
|
-71
|
204.00
|
|
2024-11-15
|
94
|
24
|
70
|
220.50
|
|
2024-11-11
|
17
|
7
|
10
|
214.00
|
|
2024-11-08
|
8
|
137
|
-129
|
215.00
|
|
2024-11-06
|
66
|
10
|
56
|
213.00
|
|
2024-11-05
|
107
|
11
|
96
|
202.00
|
|
2024-10-28
|
13
|
68
|
-55
|
204.50
|
|
2024-10-25
|
10
|
88
|
-78
|
213.00
|
|
2024-10-24
|
153
|
22
|
131
|
217.50
|
|
2024-10-23
|
8
|
82
|
-74
|
222.00
|
|
2024-10-22
|
175
|
48
|
127
|
222.00
|
|
2024-10-21
|
86
|
158
|
-72
|
226.50
|
|
2024-10-18
|
128
|
71
|
57
|
213.00
|
|
2024-10-17
|
67
|
134
|
-67
|
194.00
|
|
2024-10-16
|
93
|
23
|
70
|
190.50
|
|
2024-10-14
|
33
|
162
|
-129
|
185.00
|
|
2024-09-09
|
0
|
10
|
-10
|
119.50
|
|
2024-09-05
|
0
|
5
|
-5
|
116.00
|
|
2024-08-28
|
0
|
28
|
-28
|
126.50
|
|
2024-08-26
|
232
|
5
|
227
|
123.00
|
|
2024-07-17
|
15
|
2
|
13
|
129.00
|
|
2024-07-01
|
21
|
2
|
19
|
121.50
|
|
2024-06-21
|
1
|
10
|
-9
|
114.00
|
|
2024-06-11
|
0
|
3
|
-3
|
113.50
|
|
2024-05-27
|
25
|
0
|
25
|
119.50
|
|
2024-04-17
|
10
|
76
|
-66
|
133.00
|
|
2024-04-01
|
8
|
0
|
8
|
123.50
|
|
2024-02-23
|
60
|
1
|
59
|
112.00
|
|
2024-02-02
|
0
|
25
|
-25
|
105.00
|
|
2024-02-01
|
0
|
6
|
-6
|
104.00
|
|
2024-01-12
|
5
|
0
|
5
|
102.50
|
|
2024-01-09
|
0
|
4
|
-4
|
102.50
|
|
2023-12-14
|
15
|
3
|
12
|
105.50
|
|
2023-11-17
|
0
|
30
|
-30
|
107.50
|
|
2023-11-08
|
2
|
20
|
-18
|
104.00
|
|
2023-11-07
|
3
|
0
|
3
|
102.00
|
|
2023-11-02
|
16
|
0
|
16
|
100.00
|
|
2023-10-25
|
22
|
0
|
22
|
105.50
|
|
2023-08-16
|
22
|
1
|
21
|
102.00
|
|
2023-07-25
|
0
|
23
|
-23
|
114.00
|
|
2023-06-15
|
7
|
23
|
-16
|
114.00
|
|
2023-06-06
|
0
|
15
|
-15
|
111.00
|
|
2023-06-05
|
2
|
36
|
-34
|
113.00
|
|
2023-06-01
|
0
|
30
|
-30
|
108.50
|
|
2023-05-31
|
30
|
1
|
29
|
110.00
|
|
2023-05-17
|
2
|
40
|
-38
|
116.50
|
|
2023-05-15
|
0
|
7
|
-7
|
114.50
|
|
2023-05-12
|
5
|
20
|
-15
|
116.00
|
|
2023-05-10
|
0
|
24
|
-24
|
117.50
|
|
2023-05-09
|
10
|
47
|
-37
|
115.50
|
|
2023-05-04
|
6
|
32
|
-26
|
116.50
|
|
2023-05-03
|
12
|
34
|
-22
|
116.50
|
|
2023-04-20
|
18
|
1
|
17
|
112.50
|
|
2023-04-19
|
97
|
1
|
96
|
113.00
|
|
2023-04-13
|
2
|
26
|
-24
|
105.00
|
|
2023-04-11
|
10
|
0
|
10
|
106.50
|
|
2023-03-31
|
47
|
0
|
47
|
105.00
|
|
2023-03-01
|
12
|
1
|
11
|
97.60
|
|
2023-02-22
|
0
|
8
|
-8
|
99.00
|
|
2023-02-20
|
12
|
1
|
11
|
100.00
|
|
2023-02-01
|
8
|
0
|
8
|
92.60
|
|
2023-01-31
|
5
|
1
|
4
|
92.10
|
|
2022-12-21
|
0
|
5
|
-5
|
86.50
|
|
2022-12-14
|
3
|
0
|
3
|
89.20
|
|
2022-12-13
|
0
|
7
|
-7
|
88.90
|
|
2022-12-09
|
5
|
0
|
5
|
88.50
|
|
2022-12-02
|
0
|
9
|
-9
|
90.00
|
|
2022-12-01
|
6
|
1
|
5
|
88.00
|
|
2022-11-28
|
0
|
4
|
-4
|
86.90
|
|
2022-11-23
|
0
|
2
|
-2
|
86.20
|
|
2022-11-21
|
0
|
12
|
-12
|
86.00
|
|
2022-11-18
|
13
|
0
|
13
|
85.10
|
|
2022-11-17
|
3
|
0
|
3
|
85.90
|
|
2022-11-10
|
1
|
5
|
-4
|
82.40
|
|
2022-11-03
|
9
|
0
|
9
|
78.40
|
|
2022-11-01
|
0
|
23
|
-23
|
77.00
|
|
2022-10-28
|
7
|
0
|
7
|
74.20
|
|
2022-10-27
|
0
|
14
|
-14
|
75.60
|
|
2022-10-26
|
6
|
1
|
5
|
73.10
|
|
2022-10-19
|
9
|
0
|
9
|
79.40
|
|
2022-10-18
|
11
|
0
|
11
|
80.40
|
|
2022-10-07
|
6
|
0
|
6
|
92.00
|
|
2022-09-12
|
15
|
28
|
-13
|
94.40
|
|
2022-09-08
|
0
|
8
|
-8
|
90.00
|
|
2022-09-01
|
4
|
16
|
-12
|
89.50
|
|
2022-08-26
|
5
|
1
|
4
|
91.70
|
|
2022-08-25
|
0
|
14
|
-14
|
92.40
|
|
2022-08-23
|
0
|
3
|
-3
|
91.00
|
|
2022-08-22
|
14
|
0
|
14
|
91.50
|
|
2022-08-19
|
0
|
10
|
-10
|
94.80
|
|
2022-08-11
|
0
|
6
|
-6
|
91.50
|
|
2022-08-03
|
7
|
0
|
7
|
86.00
|
|
2022-08-02
|
7
|
1
|
6
|
88.50
|
|
2022-07-29
|
0
|
6
|
-6
|
93.20
|
|
2022-07-18
|
28
|
10
|
18
|
92.30
|
|
2022-05-16
|
0
|
6
|
-6
|
108.00
|
|
2022-04-28
|
0
|
2
|
-2
|
106.50
|
|
2022-04-12
|
0
|
10
|
-10
|
116.00
|
|
2022-03-07
|
0
|
74
|
-74
|
114.50
|
|
2022-03-04
|
0
|
24
|
-24
|
118.50
|
|
2022-03-03
|
24
|
2
|
22
|
121.00
|
|
2022-02-21
|
0
|
10
|
-10
|
115.00
|
|
2022-02-15
|
2
|
19
|
-17
|
116.00
|
|
2022-02-14
|
18
|
3
|
15
|
116.50
|
|
2022-02-08
|
122
|
143
|
-21
|
123.00
|
|
2022-02-07
|
1
|
17
|
-16
|
120.50
|
|
2022-01-26
|
26
|
11
|
15
|
113.50
|
|
2022-01-18
|
99
|
29
|
70
|
124.00
|
|
2021-12-23
|
0
|
44
|
-44
|
108.50
|
|
2021-12-22
|
44
|
9
|
35
|
109.50
|
|
2021-12-16
|
8
|
2
|
6
|
106.00
|
|
2021-12-15
|
0
|
4
|
-4
|
105.00
|
|
2021-12-10
|
1
|
5
|
-4
|
106.50
|
|
2021-11-12
|
12
|
2
|
10
|
105.00
|
|
2021-09-08
|
24
|
191
|
-167
|
100.50
|
|
2021-08-19
|
10
|
89
|
-79
|
114.00
|
|
2021-08-18
|
2
|
47
|
-45
|
114.00
|
|
2021-08-09
|
47
|
11
|
36
|
117.50
|
|
2021-08-06
|
103
|
4
|
99
|
115.00
|
|
2021-08-05
|
95
|
0
|
95
|
114.50
|
|
2021-08-04
|
73
|
5
|
68
|
114.50
|
|
2021-08-03
|
31
|
8
|
23
|
110.50
|
|
2021-07-15
|
3
|
49
|
-46
|
114.00
|
|
2021-07-14
|
46
|
5
|
41
|
112.50
|
|
2021-06-18
|
1
|
11
|
-10
|
100.00
|
|
2021-04-06
|
6
|
55
|
-49
|
112.00
|
|
2021-04-01
|
54
|
15
|
39
|
102.00
|
|
2021-02-26
|
11
|
22
|
-11
|
91.60
|
|
2021-02-05
|
2
|
22
|
-20
|
82.90
|
|
2021-02-03
|
0
|
8
|
-8
|
83.50
|
|
2021-01-26
|
0
|
16
|
-16
|
83.10
|
|
2021-01-08
|
47
|
64
|
-17
|
83.60
|
|
2021-01-04
|
17
|
4
|
13
|
82.80
|
|
2020-12-14
|
31
|
5
|
26
|
86.70
|
|
2020-11-23
|
2
|
54
|
-52
|
81.20
|
|
2020-11-17
|
30
|
15
|
15
|
81.30
|
|
2020-11-16
|
15
|
48
|
-33
|
82.10
|
|
2020-11-13
|
40
|
9
|
31
|
81.40
|
|
2020-11-06
|
33
|
2
|
31
|
78.80
|
|
2020-08-18
|
22
|
7
|
15
|
68.50
|
|
2020-08-10
|
8
|
1
|
7
|
65.80
|
|
2020-08-07
|
13
|
3
|
10
|
66.90
|
|
2020-08-06
|
20
|
0
|
20
|
66.90
|
|
2020-06-30
|
5
|
0
|
5
|
59.30
|
|
2020-06-22
|
6
|
106
|
-100
|
58.70
|
|
2020-06-01
|
10
|
0
|
10
|
60.20
|
|
2020-05-18
|
0
|
30
|
-30
|
56.00
|
|
2020-05-15
|
11
|
0
|
11
|
58.80
|
|
2020-05-14
|
23
|
3
|
20
|
59.30
|
|
2020-04-09
|
17
|
0
|
17
|
49.10
|
|
2020-04-08
|
21
|
5
|
16
|
50.30
|
|
2020-03-27
|
20
|
0
|
20
|
43.65
|
|
2020-03-05
|
2
|
21
|
-19
|
61.70
|
|
2020-03-03
|
30
|
0
|
30
|
61.60
|
|
2020-02-27
|
1
|
20
|
-19
|
60.80
|
|
2020-02-25
|
0
|
50
|
-50
|
66.20
|
|
2020-02-18
|
20
|
0
|
20
|
69.50
|
|
2020-02-13
|
1
|
12
|
-11
|
69.40
|
|
2020-02-07
|
0
|
16
|
-16
|
69.10
|
|
2020-02-05
|
44
|
1
|
43
|
69.70
|
|
2020-01-17
|
1
|
51
|
-50
|
80.50
|
|
2020-01-16
|
23
|
0
|
23
|
80.00
|
|
2020-01-09
|
11
|
0
|
11
|
74.50
|
|
2020-01-02
|
0
|
20
|
-20
|
78.50
|
|
2019-11-21
|
32
|
4
|
28
|
74.50
|
|
2019-11-13
|
51
|
8
|
43
|
72.30
|
|
2019-10-02
|
0
|
33
|
-33
|
64.00
|
|
2019-09-26
|
13
|
58
|
-45
|
64.00
|
|
2019-09-24
|
11
|
0
|
11
|
59.20
|
|
2019-08-26
|
2
|
28
|
-26
|
63.00
|
|
2019-08-19
|
6
|
38
|
-32
|
59.80
|
|
2019-08-16
|
1
|
50
|
-49
|
54.40
|
|
2019-08-15
|
32
|
2
|
30
|
56.00
|
|
2019-07-26
|
35
|
9
|
26
|
54.30
|
|
2019-07-17
|
8
|
5
|
3
|
50.80
|
|
2019-07-15
|
11
|
0
|
11
|
51.90
|
| 合計 | 4653 | 4662 | -9 | |
