| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
137
|
-125
|
45.75
|
|
2026-06-04
|
35
|
2
|
33
|
44.75
|
|
2026-06-03
|
1
|
204
|
-203
|
42.30
|
|
2026-06-02
|
833
|
65
|
768
|
43.45
|
|
2026-06-01
|
29
|
2
|
27
|
39.50
|
|
2026-05-29
|
68
|
9
|
59
|
37.65
|
|
2026-05-28
|
54
|
4
|
50
|
36.20
|
|
2026-05-06
|
0
|
100
|
-100
|
30.65
|
|
2025-12-16
|
0
|
2
|
-2
|
28.45
|
|
2025-12-08
|
0
|
2
|
-2
|
30.00
|
|
2025-12-05
|
2
|
0
|
2
|
29.90
|
|
2025-12-04
|
0
|
1
|
-1
|
30.10
|
|
2025-09-10
|
0
|
7
|
-7
|
39.40
|
|
2025-09-05
|
16
|
4
|
12
|
38.35
|
|
2025-08-07
|
0
|
5
|
-5
|
31.95
|
|
2025-07-10
|
3
|
1
|
2
|
30.65
|
|
2025-07-08
|
0
|
5
|
-5
|
27.35
|
|
2025-06-25
|
0
|
4
|
-4
|
30.80
|
|
2025-06-24
|
0
|
3
|
-3
|
30.95
|
|
2025-06-10
|
5
|
0
|
5
|
28.55
|
|
2025-06-09
|
0
|
1
|
-1
|
28.00
|
|
2025-04-10
|
0
|
10
|
-10
|
26.15
|
|
2024-12-23
|
0
|
4
|
-4
|
36.20
|
|
2024-09-27
|
0
|
13
|
-13
|
47.10
|
|
2024-09-19
|
7
|
29
|
-22
|
50.40
|
|
2024-09-13
|
55
|
6
|
49
|
44.80
|
|
2024-09-03
|
1
|
72
|
-71
|
41.55
|
|
2024-08-29
|
137
|
84
|
53
|
46.20
|
|
2024-08-14
|
0
|
5
|
-5
|
36.30
|
|
2024-07-30
|
7
|
31
|
-24
|
42.80
|
|
2024-07-18
|
3
|
18
|
-15
|
47.85
|
|
2024-07-16
|
0
|
8
|
-8
|
48.20
|
|
2024-07-12
|
13
|
1
|
12
|
48.50
|
|
2024-07-03
|
162
|
82
|
80
|
|
|
2024-01-18
|
10
|
0
|
10
|
34.15
|
|
2024-01-11
|
0
|
8
|
-8
|
31.50
|
|
2024-01-10
|
0
|
9
|
-9
|
30.15
|
|
2024-01-05
|
0
|
2
|
-2
|
30.15
|
|
2024-01-04
|
0
|
8
|
-8
|
29.90
|
|
2023-12-29
|
0
|
3
|
-3
|
30.85
|
|
2023-12-25
|
0
|
1
|
-1
|
30.65
|
|
2023-12-18
|
5
|
0
|
5
|
30.95
|
|
2023-12-15
|
13
|
1
|
12
|
30.95
|
|
2023-12-14
|
14
|
0
|
14
|
30.95
|
|
2023-07-19
|
2
|
7
|
-5
|
34.30
|
|
2023-07-17
|
0
|
30
|
-30
|
33.30
|
|
2023-07-10
|
0
|
3
|
-3
|
34.85
|
|
2023-06-19
|
0
|
12
|
-12
|
37.40
|
|
2023-06-09
|
0
|
11
|
-11
|
38.10
|
|
2023-05-26
|
0
|
32
|
-32
|
41.50
|
|
2023-05-22
|
29
|
0
|
29
|
39.65
|
|
2023-05-09
|
3
|
0
|
3
|
34.75
|
|
2023-03-30
|
1
|
59
|
-58
|
39.35
|
|
2023-03-28
|
62
|
10
|
52
|
38.60
|
|
2023-03-16
|
2
|
0
|
2
|
30.60
|
|
2023-03-13
|
2
|
0
|
2
|
31.35
|
|
2023-02-06
|
0
|
3
|
-3
|
29.75
|
|
2023-02-03
|
3
|
0
|
3
|
30.65
|
|
2022-12-29
|
0
|
0
|
0
|
28.15
|
|
2022-10-12
|
1
|
0
|
1
|
28.80
|
|
2022-09-26
|
2
|
0
|
2
|
29.85
|
|
2022-08-17
|
0
|
3
|
-3
|
31.30
|
|
2022-08-16
|
3
|
0
|
3
|
31.45
|
|
2022-06-17
|
0
|
2
|
-2
|
35.10
|
|
2022-06-15
|
0
|
2
|
-2
|
36.35
|
|
2022-05-13
|
0
|
1
|
-1
|
36.15
|
|
2022-03-07
|
0
|
9
|
-9
|
44.00
|
|
2022-03-03
|
9
|
0
|
9
|
47.80
|
|
2022-01-17
|
5
|
0
|
5
|
47.60
|
|
2021-12-22
|
5
|
24
|
-19
|
53.40
|
|
2021-12-17
|
22
|
162
|
-140
|
56.60
|
|
2021-12-16
|
47
|
3
|
44
|
56.60
|
|
2021-12-13
|
113
|
8
|
105
|
48.45
|
|
2021-12-03
|
0
|
2
|
-2
|
38.95
|
|
2021-06-30
|
0
|
6
|
-6
|
42.20
|
|
2021-06-01
|
0
|
2
|
-2
|
42.50
|
|
2021-05-11
|
0
|
8
|
-8
|
40.65
|
|
2021-04-01
|
15
|
0
|
15
|
50.80
|
|
2020-12-23
|
0
|
2
|
-2
|
39.75
|
|
2020-12-15
|
0
|
3
|
-3
|
37.70
|
|
2020-11-17
|
2
|
0
|
2
|
40.10
|
|
2020-11-10
|
5
|
0
|
5
|
40.10
|
|
2020-11-04
|
0
|
6
|
-6
|
40.50
|
|
2020-11-03
|
0
|
4
|
-4
|
40.00
|
|
2020-09-07
|
10
|
0
|
10
|
43.20
|
|
2020-07-08
|
17
|
3
|
14
|
51.50
|
|
2020-03-31
|
0
|
0
|
-3
|
40.30
|
|
2020-03-03
|
6
|
0
|
6
|
66.80
|
| 合計 | 1851 | 1370 | 478 | |
