| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
15
|
208
|
-193
|
207.00
|
|
2026-06-01
|
34
|
89
|
-55
|
216.50
|
|
2026-05-29
|
19
|
238
|
-219
|
205.50
|
|
2026-05-27
|
516
|
23
|
493
|
216.50
|
|
2026-05-25
|
26
|
1529
|
-1503
|
179.50
|
|
2026-05-22
|
1528
|
34
|
1494
|
185.00
|
|
2026-05-19
|
76
|
118
|
-42
|
173.00
|
|
2026-05-18
|
64
|
20
|
44
|
174.00
|
|
2026-05-05
|
74
|
4
|
70
|
183.00
|
|
2026-04-30
|
1621
|
58
|
1563
|
151.50
|
|
2026-03-11
|
3
|
20
|
-17
|
113.00
|
|
2026-03-02
|
23
|
365
|
-342
|
132.50
|
|
2026-02-26
|
386
|
23
|
363
|
133.50
|
|
2025-12-11
|
14
|
109
|
-95
|
108.00
|
|
2025-11-26
|
6
|
90
|
-84
|
79.70
|
|
2025-11-06
|
43
|
8
|
35
|
79.90
|
|
2025-10-23
|
1
|
26
|
-25
|
69.30
|
|
2025-10-22
|
0
|
17
|
-17
|
71.90
|
|
2025-10-16
|
0
|
15
|
-15
|
71.40
|
|
2025-10-15
|
0
|
17
|
-17
|
69.90
|
|
2025-10-14
|
1
|
24
|
-23
|
70.00
|
|
2025-08-04
|
44
|
15
|
29
|
66.30
|
|
2025-07-31
|
12
|
3
|
9
|
60.30
|
|
2025-06-16
|
5
|
0
|
5
|
68.60
|
|
2025-06-12
|
13
|
1
|
12
|
71.30
|
|
2025-05-16
|
0
|
24
|
-24
|
72.20
|
|
2025-05-13
|
1
|
10
|
-9
|
72.00
|
|
2025-05-12
|
0
|
20
|
-20
|
71.70
|
|
2025-03-27
|
16
|
1
|
15
|
90.90
|
|
2025-01-08
|
15
|
2
|
13
|
131.00
|
|
2024-12-31
|
3
|
23
|
-20
|
125.50
|
|
2024-12-02
|
74
|
25
|
49
|
149.00
|
|
2024-11-28
|
15
|
139
|
-124
|
147.00
|
|
2024-11-21
|
6
|
86
|
-80
|
171.00
|
|
2024-11-20
|
21
|
71
|
-50
|
165.00
|
|
2024-11-08
|
193
|
57
|
136
|
191.00
|
|
2024-11-07
|
124
|
44
|
80
|
183.50
|
|
2024-10-30
|
22
|
13
|
9
|
162.50
|
|
2024-10-23
|
16
|
44
|
-28
|
176.00
|
|
2024-10-22
|
77
|
113
|
-36
|
173.50
|
|
2024-10-14
|
5
|
23
|
-18
|
181.00
|
|
2024-10-11
|
1
|
36
|
-35
|
174.00
|
|
2024-10-09
|
22
|
2
|
20
|
183.00
|
|
2024-10-07
|
6
|
26
|
-20
|
186.00
|
|
2024-09-26
|
13
|
26
|
-13
|
163.50
|
|
2024-09-25
|
64
|
24
|
40
|
169.00
|
|
2024-09-13
|
155
|
59
|
96
|
161.00
|
|
2024-08-27
|
28
|
104
|
-76
|
128.00
|
|
2024-08-14
|
147
|
53
|
94
|
122.00
|
|
2024-07-19
|
28
|
10
|
18
|
122.00
|
|
2024-06-28
|
14
|
122
|
-108
|
109.00
|
|
2024-06-27
|
201
|
141
|
60
|
110.00
|
|
2024-06-26
|
75
|
28
|
47
|
110.00
|
|
2024-06-25
|
16
|
40
|
-24
|
107.50
|
|
2024-06-24
|
16
|
67
|
-51
|
109.00
|
|
2024-05-30
|
6
|
24
|
-18
|
73.10
|
|
2024-05-27
|
1
|
43
|
-42
|
76.80
|
|
2024-05-24
|
18
|
45
|
-27
|
76.10
|
|
2024-05-23
|
109
|
44
|
65
|
76.40
|
|
2024-05-20
|
69
|
11
|
58
|
68.40
|
|
2024-04-26
|
2
|
8
|
-6
|
50.30
|
|
2024-02-01
|
3
|
0
|
3
|
64.50
|
|
2024-01-16
|
4
|
7
|
-3
|
67.00
|
|
2024-01-12
|
6
|
1
|
5
|
66.60
|
|
2024-01-05
|
2
|
0
|
2
|
65.20
|
|
2024-01-02
|
0
|
5
|
-5
|
66.10
|
|
2023-12-28
|
6
|
0
|
6
|
66.60
|
|
2023-10-19
|
0
|
6
|
-6
|
59.40
|
|
2023-07-04
|
4
|
0
|
4
|
82.50
|
|
2023-06-16
|
0
|
5
|
-5
|
81.00
|
|
2023-06-06
|
5
|
0
|
5
|
83.40
|
|
2023-06-02
|
0
|
14
|
-14
|
83.10
|
|
2023-06-01
|
0
|
5
|
-5
|
83.60
|
|
2023-05-30
|
5
|
0
|
5
|
83.40
|
|
2023-02-20
|
14
|
0
|
14
|
98.10
|
|
2023-01-11
|
0
|
15
|
-15
|
92.30
|
|
2023-01-09
|
16
|
0
|
16
|
91.90
|
|
2022-11-28
|
1
|
4
|
-3
|
89.10
|
|
2022-11-10
|
12
|
26
|
-14
|
88.20
|
|
2022-11-09
|
71
|
38
|
33
|
85.80
|
|
2022-11-08
|
0
|
12
|
-12
|
82.80
|
|
2022-11-07
|
0
|
14
|
-14
|
84.70
|
|
2022-10-31
|
2
|
26
|
-24
|
79.00
|
|
2022-10-03
|
16
|
0
|
16
|
82.70
|
|
2022-09-30
|
0
|
18
|
-18
|
83.50
|
|
2022-09-14
|
19
|
12
|
7
|
100.50
|
|
2022-09-13
|
11
|
4
|
7
|
102.00
|
|
2022-09-08
|
6
|
0
|
6
|
108.50
|
|
2022-07-11
|
9
|
0
|
9
|
118.50
|
|
2022-07-08
|
1
|
10
|
-9
|
120.00
|
|
2022-06-17
|
7
|
1
|
6
|
143.50
|
|
2022-06-10
|
1
|
20
|
-19
|
151.50
|
|
2022-03-16
|
2
|
17
|
-15
|
177.00
|
|
2022-03-03
|
5
|
19
|
-14
|
205.00
|
|
2022-02-23
|
14
|
2
|
12
|
231.50
|
|
2022-02-14
|
24
|
4
|
20
|
243.50
|
|
2022-01-06
|
39
|
14
|
25
|
223.00
|
|
2022-01-04
|
17
|
0
|
17
|
217.50
|
|
2021-12-21
|
0
|
26
|
-26
|
218.50
|
|
2021-12-10
|
5
|
52
|
-47
|
214.00
|
|
2021-12-08
|
112
|
76
|
36
|
219.50
|
|
2021-11-29
|
14
|
4
|
10
|
211.00
|
|
2021-11-26
|
38
|
3
|
35
|
206.00
|
|
2021-09-28
|
6
|
0
|
6
|
176.50
|
|
2021-05-13
|
3
|
11
|
-8
|
147.00
|
|
2021-05-12
|
7
|
28
|
-21
|
147.00
|
|
2021-05-04
|
5
|
24
|
-19
|
165.00
|
|
2021-04-29
|
0
|
10
|
-10
|
184.00
|
|
2021-04-27
|
13
|
2
|
11
|
187.00
|
|
2021-04-21
|
1
|
38
|
-37
|
187.00
|
|
2021-04-08
|
135
|
209
|
-74
|
220.00
|
|
2021-03-17
|
149
|
122
|
27
|
170.00
|
|
2021-03-08
|
11
|
0
|
11
|
154.50
|
|
2020-12-31
|
57
|
3
|
54
|
167.00
|
|
2020-12-30
|
46
|
0
|
46
|
162.00
|
|
2020-12-24
|
1
|
8
|
-7
|
158.00
|
|
2020-10-16
|
2
|
40
|
-38
|
132.50
|
|
2020-10-15
|
0
|
22
|
-22
|
139.50
|
|
2020-09-04
|
16
|
6
|
10
|
157.00
|
|
2020-08-25
|
10
|
0
|
10
|
151.50
|
|
2020-07-31
|
11
|
1
|
10
|
153.50
|
| 合計 | 7067 | 5646 | 1421 | |
