| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
2
|
29
|
93.00
|
|
2026-06-01
|
0
|
20
|
-20
|
90.20
|
|
2026-05-27
|
3
|
15
|
-12
|
91.80
|
|
2026-05-26
|
5
|
14
|
-9
|
89.70
|
|
2026-05-25
|
21
|
3
|
18
|
87.70
|
|
2026-05-22
|
0
|
4
|
-4
|
87.40
|
|
2026-05-20
|
0
|
34
|
-34
|
84.90
|
|
2026-05-13
|
10
|
14
|
-4
|
90.00
|
|
2026-05-12
|
2
|
11
|
-9
|
90.10
|
|
2026-03-25
|
0
|
7
|
-7
|
91.70
|
|
2026-03-18
|
12
|
0
|
12
|
98.60
|
|
2026-03-09
|
0
|
16
|
-16
|
97.60
|
|
2026-03-05
|
0
|
72
|
-72
|
101.00
|
|
2026-02-05
|
0
|
6
|
-6
|
120.00
|
|
2026-01-30
|
76
|
7
|
69
|
117.50
|
|
2026-01-28
|
6
|
0
|
6
|
117.50
|
|
2026-01-26
|
10
|
0
|
10
|
120.00
|
|
2026-01-22
|
7
|
1
|
6
|
115.50
|
|
2026-01-20
|
4
|
45
|
-41
|
120.50
|
|
2026-01-19
|
50
|
22
|
28
|
124.00
|
|
2026-01-08
|
3
|
0
|
3
|
95.40
|
|
2026-01-05
|
0
|
8
|
-8
|
101.50
|
|
2025-12-30
|
0
|
6
|
-6
|
100.00
|
|
2025-12-17
|
5
|
0
|
5
|
98.50
|
|
2025-12-16
|
6
|
0
|
6
|
100.00
|
|
2025-12-10
|
5
|
0
|
5
|
99.30
|
|
2025-10-30
|
9
|
1
|
8
|
125.00
|
|
2025-10-22
|
11
|
2
|
9
|
127.50
|
|
2025-10-07
|
0
|
5
|
-5
|
122.00
|
|
2025-09-26
|
7
|
0
|
7
|
120.50
|
|
2025-09-16
|
0
|
13
|
-13
|
127.50
|
|
2025-09-01
|
0
|
21
|
-21
|
147.00
|
|
2025-08-19
|
0
|
6
|
-6
|
167.50
|
|
2025-08-15
|
7
|
0
|
7
|
172.00
|
|
2025-08-14
|
1
|
8
|
-7
|
173.50
|
|
2025-08-11
|
1
|
6
|
-5
|
190.50
|
|
2025-08-01
|
7
|
2
|
5
|
190.50
|
|
2025-07-29
|
8
|
0
|
8
|
192.00
|
|
2025-07-23
|
3
|
0
|
3
|
207.50
|
|
2025-07-08
|
6
|
20
|
-14
|
229.00
|
|
2025-07-04
|
16
|
1
|
15
|
229.50
|
|
2025-05-22
|
4
|
31
|
-27
|
241.00
|
|
2025-05-21
|
14
|
1
|
13
|
229.00
|
|
2025-05-08
|
0
|
18
|
-18
|
213.00
|
|
2025-05-05
|
1
|
26
|
-25
|
204.50
|
|
2025-05-02
|
21
|
7
|
14
|
206.00
|
|
2025-04-29
|
4
|
1
|
3
|
196.50
|
|
2025-04-28
|
3
|
0
|
3
|
192.00
|
|
2025-04-25
|
5
|
0
|
5
|
192.00
|
|
2025-04-17
|
0
|
7
|
-7
|
192.50
|
|
2025-04-16
|
0
|
3
|
-3
|
192.50
|
|
2025-04-11
|
2
|
12
|
-10
|
190.00
|
|
2025-04-08
|
2
|
24
|
-22
|
180.00
|
|
2025-03-31
|
1
|
21
|
-20
|
200.50
|
|
2025-03-25
|
0
|
30
|
-30
|
217.50
|
|
2025-03-24
|
0
|
361
|
-361
|
215.00
|
|
2025-03-18
|
0
|
4
|
-4
|
224.50
|
|
2025-02-25
|
7
|
0
|
7
|
228.50
|
|
2025-02-19
|
10
|
0
|
10
|
223.50
|
|
2025-02-11
|
9
|
2
|
7
|
219.50
|
|
2025-02-10
|
0
|
28
|
-28
|
219.00
|
|
2025-02-06
|
1
|
11
|
-10
|
216.00
|
|
2025-01-22
|
7
|
2
|
5
|
192.00
|
|
2025-01-06
|
0
|
33
|
-33
|
220.50
|
|
2025-01-03
|
0
|
24
|
-24
|
213.00
|
|
2024-12-30
|
0
|
10
|
-10
|
201.00
|
|
2024-12-16
|
2
|
20
|
-18
|
213.50
|
|
2024-12-05
|
0
|
8
|
-8
|
210.50
|
|
2024-12-03
|
43
|
12
|
31
|
208.00
|
|
2024-12-02
|
10
|
0
|
10
|
207.50
|
|
2024-11-25
|
19
|
4
|
15
|
203.50
|
|
2024-11-22
|
11
|
0
|
11
|
194.50
|
|
2024-11-20
|
12
|
6
|
6
|
193.50
|
|
2024-11-13
|
36
|
15
|
21
|
197.50
|
|
2024-11-12
|
9
|
0
|
9
|
206.00
|
|
2024-11-11
|
1
|
30
|
-29
|
214.00
|
|
2024-11-05
|
0
|
6
|
-6
|
227.50
|
|
2024-10-28
|
6
|
18
|
-12
|
220.50
|
|
2024-10-04
|
24
|
2
|
22
|
243.00
|
|
2024-10-01
|
40
|
70
|
-30
|
264.50
|
|
2024-09-24
|
1
|
17
|
-16
|
286.00
|
|
2024-09-23
|
0
|
22
|
-22
|
286.00
|
|
2024-09-20
|
6
|
0
|
6
|
260.00
|
|
2024-09-19
|
1
|
21
|
-20
|
257.00
|
|
2024-09-13
|
5
|
0
|
5
|
253.50
|
|
2024-09-11
|
40
|
15
|
25
|
246.50
|
|
2024-09-04
|
4
|
0
|
4
|
238.50
|
|
2024-09-02
|
21
|
8
|
13
|
251.50
|
|
2024-08-23
|
10
|
0
|
10
|
267.00
|
|
2024-08-06
|
1
|
21
|
-20
|
199.00
|
|
2024-07-26
|
24
|
0
|
24
|
267.00
|
|
2024-07-17
|
18
|
1
|
17
|
271.50
|
|
2024-07-16
|
9
|
0
|
9
|
264.50
|
|
2024-07-10
|
18
|
0
|
18
|
238.00
|
|
2024-07-08
|
13
|
0
|
13
|
224.50
|
|
2024-06-24
|
1
|
15
|
-14
|
193.50
|
|
2024-06-21
|
20
|
5
|
15
|
186.00
|
|
2024-06-19
|
20
|
1
|
19
|
168.00
|
|
2024-06-18
|
20
|
0
|
20
|
172.00
|
|
2024-06-17
|
50
|
0
|
50
|
177.50
|
|
2024-06-14
|
45
|
0
|
45
|
173.50
|
|
2024-06-13
|
5
|
0
|
5
|
168.00
|
|
2024-06-12
|
42
|
11
|
31
|
165.00
|
|
2024-06-11
|
50
|
0
|
50
|
166.50
|
|
2024-06-07
|
127
|
0
|
127
|
170.00
|
|
2024-06-06
|
23
|
3
|
20
|
166.00
|
|
2024-05-16
|
5
|
0
|
5
|
168.00
|
|
2024-05-15
|
6
|
0
|
6
|
170.00
|
|
2024-05-08
|
0
|
3
|
-3
|
183.50
|
|
2024-05-02
|
0
|
6
|
-6
|
185.00
|
|
2024-04-30
|
5
|
0
|
5
|
190.00
|
|
2024-04-29
|
10
|
0
|
10
|
183.50
|
|
2024-04-19
|
0
|
47
|
-47
|
197.00
|
|
2024-04-18
|
0
|
71
|
-71
|
198.00
|
|
2024-04-01
|
1
|
31
|
-30
|
160.50
|
|
2024-03-19
|
0
|
2
|
-2
|
155.00
|
|
2024-03-18
|
0
|
11
|
-11
|
156.00
|
|
2024-03-15
|
12
|
0
|
12
|
157.50
|
|
2024-03-12
|
23
|
1
|
22
|
148.50
|
|
2024-03-11
|
20
|
0
|
20
|
149.00
|
|
2024-02-29
|
0
|
10
|
-10
|
161.50
|
|
2024-02-27
|
0
|
14
|
-14
|
155.00
|
|
2024-02-26
|
0
|
9
|
-9
|
153.50
|
|
2024-02-23
|
5
|
0
|
5
|
150.00
|
|
2024-02-20
|
22
|
0
|
22
|
154.00
|
|
2024-02-19
|
15
|
0
|
15
|
159.50
|
|
2024-01-31
|
11
|
0
|
11
|
150.50
|
|
2024-01-25
|
93
|
0
|
93
|
154.00
|
|
2024-01-18
|
0
|
17
|
-17
|
135.50
|
|
2024-01-17
|
0
|
17
|
-17
|
135.50
|
|
2023-12-25
|
0
|
3
|
-3
|
130.00
|
|
2023-12-22
|
0
|
5
|
-5
|
131.50
|
|
2023-12-20
|
1
|
10
|
-9
|
123.00
|
|
2023-12-19
|
10
|
0
|
10
|
123.00
|
|
2023-12-18
|
30
|
3
|
27
|
123.00
|
|
2023-12-15
|
0
|
3
|
-3
|
121.50
|
|
2023-12-14
|
0
|
14
|
-14
|
121.50
|
|
2023-12-13
|
0
|
22
|
-22
|
117.00
|
|
2023-12-12
|
0
|
3
|
-3
|
114.00
|
|
2023-12-11
|
54
|
9
|
45
|
112.50
|
|
2023-12-06
|
0
|
3
|
-3
|
108.00
|
|
2023-12-04
|
0
|
5
|
-5
|
110.00
|
|
2023-11-29
|
0
|
3
|
-3
|
110.00
|
|
2023-11-28
|
0
|
8
|
-8
|
110.50
|
|
2023-11-27
|
0
|
5
|
-5
|
110.00
|
|
2023-11-23
|
0
|
3
|
-3
|
110.00
|
|
2023-11-21
|
0
|
5
|
-5
|
110.00
|
|
2023-11-20
|
0
|
5
|
-5
|
111.00
|
|
2023-11-17
|
0
|
3
|
-3
|
110.00
|
|
2023-11-16
|
0
|
5
|
-5
|
111.50
|
|
2023-11-15
|
0
|
38
|
-38
|
111.50
|
|
2023-11-14
|
0
|
5
|
-5
|
110.50
|
|
2023-11-13
|
0
|
5
|
-5
|
110.00
|
|
2023-11-10
|
0
|
6
|
-6
|
110.50
|
|
2023-11-09
|
0
|
5
|
-5
|
110.00
|
|
2023-11-07
|
0
|
4
|
-4
|
110.00
|
|
2023-11-06
|
0
|
5
|
-5
|
109.50
|
|
2023-09-18
|
0
|
15
|
-15
|
115.00
|
|
2023-09-15
|
0
|
15
|
-15
|
115.00
|
|
2023-09-13
|
0
|
3
|
-3
|
111.50
|
|
2023-08-09
|
0
|
4
|
-4
|
119.00
|
|
2023-08-01
|
0
|
1
|
-1
|
119.00
|
|
2023-07-31
|
0
|
5
|
-5
|
121.50
|
|
2023-07-28
|
0
|
11
|
-11
|
123.00
|
|
2023-07-27
|
0
|
1
|
-1
|
117.50
|
|
2023-07-07
|
0
|
2
|
-2
|
115.00
|
|
2023-05-18
|
0
|
2
|
-2
|
137.50
|
|
2023-05-17
|
0
|
10
|
-10
|
139.50
|
|
2023-05-16
|
0
|
5
|
-5
|
140.00
|
|
2023-05-15
|
0
|
3
|
-3
|
138.50
|
|
2023-05-12
|
1
|
3
|
-2
|
139.00
|
|
2023-05-11
|
0
|
3
|
-3
|
138.50
|
|
2023-05-10
|
0
|
23
|
-23
|
139.50
|
|
2023-05-09
|
0
|
8
|
-8
|
143.00
|
|
2023-05-08
|
0
|
33
|
-33
|
148.50
|
|
2023-05-05
|
0
|
3
|
-3
|
145.50
|
|
2023-05-04
|
0
|
5
|
-5
|
145.00
|
| 合計 | 1534 | 1958 | -424 | |
