| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
50.50
|
|
2026-05-14
|
0
|
5
|
-5
|
54.40
|
|
2026-05-12
|
0
|
1
|
-1
|
53.30
|
|
2026-04-29
|
2
|
3
|
-1
|
56.00
|
|
2026-04-28
|
12
|
18
|
-6
|
56.10
|
|
2026-04-27
|
11
|
26
|
-15
|
52.50
|
|
2026-04-24
|
10
|
16
|
-6
|
56.90
|
|
2026-04-23
|
3
|
0
|
3
|
53.50
|
|
2026-04-22
|
2
|
0
|
2
|
54.30
|
|
2026-04-20
|
5
|
3
|
2
|
52.70
|
|
2026-04-17
|
1
|
0
|
1
|
55.30
|
|
2026-04-15
|
5
|
0
|
5
|
57.50
|
|
2026-04-14
|
33
|
18
|
15
|
57.60
|
|
2026-04-10
|
55
|
75
|
-20
|
57.50
|
|
2026-04-09
|
32
|
23
|
9
|
53.40
|
|
2026-04-07
|
0
|
2
|
-2
|
51.40
|
|
2026-04-01
|
5
|
0
|
5
|
53.80
|
|
2026-03-31
|
2
|
0
|
2
|
55.40
|
|
2026-03-30
|
12
|
1
|
11
|
54.00
|
|
2026-03-26
|
40
|
15
|
25
|
58.50
|
|
2026-03-24
|
34
|
16
|
18
|
51.50
|
|
2026-03-23
|
4
|
2
|
2
|
50.20
|
|
2026-03-20
|
7
|
3
|
4
|
52.80
|
|
2026-03-19
|
3
|
1
|
2
|
55.10
|
|
2026-03-18
|
28
|
9
|
19
|
53.90
|
|
2026-03-16
|
10
|
2
|
8
|
53.40
|
|
2026-03-13
|
50
|
13
|
37
|
55.00
|
|
2026-03-12
|
10
|
5
|
5
|
55.50
|
|
2026-03-11
|
21
|
12
|
9
|
56.00
|
|
2026-03-10
|
19
|
4
|
15
|
53.50
|
|
2026-03-09
|
44
|
7
|
37
|
55.00
|
|
2026-03-05
|
1
|
0
|
1
|
46.20
|
|
2026-03-03
|
4
|
2
|
2
|
45.85
|
|
2026-03-02
|
4
|
0
|
4
|
45.25
|
|
2026-02-24
|
0
|
3
|
-3
|
46.90
|
|
2025-11-13
|
0
|
5
|
-5
|
39.00
|
|
2025-11-04
|
1
|
57
|
-56
|
48.00
|
|
2025-11-03
|
16
|
27
|
-11
|
50.50
|
|
2025-10-31
|
54
|
0
|
54
|
47.30
|
|
2025-10-30
|
1
|
53
|
-52
|
43.00
|
|
2025-10-29
|
1
|
22
|
-21
|
43.25
|
|
2025-10-27
|
14
|
0
|
14
|
46.40
|
|
2025-10-13
|
56
|
10
|
46
|
29.85
|
|
2025-10-07
|
45
|
0
|
45
|
24.65
|
|
2025-08-25
|
7
|
0
|
7
|
14.20
|
|
2025-07-17
|
0
|
14
|
-14
|
13.50
|
|
2025-07-16
|
0
|
8
|
-8
|
13.50
|
|
2025-07-08
|
3
|
6
|
-3
|
13.40
|
|
2025-07-07
|
11
|
2
|
9
|
13.60
|
|
2025-07-03
|
2
|
6
|
-4
|
13.70
|
|
2025-07-02
|
18
|
7
|
11
|
13.70
|
|
2025-07-01
|
9
|
0
|
9
|
13.70
|
|
2025-05-06
|
0
|
1
|
-1
|
13.70
|
|
2025-01-03
|
2
|
7
|
-5
|
22.00
|
|
2024-12-26
|
11
|
2
|
9
|
22.25
|
|
2024-11-13
|
41
|
1
|
40
|
23.45
|
|
2024-11-05
|
26
|
145
|
-119
|
21.45
|
|
2024-11-01
|
50
|
1
|
49
|
20.25
|
|
2024-10-30
|
56
|
0
|
56
|
18.45
|
|
2024-10-29
|
14
|
0
|
14
|
16.80
|
|
2024-07-23
|
1
|
0
|
1
|
14.75
|
|
2024-07-18
|
0
|
2
|
-2
|
15.40
|
|
2024-06-17
|
0
|
2
|
-2
|
14.75
|
|
2024-06-11
|
7
|
0
|
7
|
15.20
|
|
2024-06-07
|
5
|
0
|
5
|
16.30
|
|
2024-06-04
|
0
|
26
|
-26
|
16.65
|
|
2024-06-03
|
18
|
5
|
13
|
15.15
|
|
2024-05-31
|
5
|
5
|
0
|
14.95
|
|
2024-05-30
|
0
|
3
|
-3
|
14.75
|
|
2024-05-29
|
0
|
15
|
-15
|
14.80
|
|
2024-05-28
|
16
|
3
|
13
|
15.00
|
|
2024-05-27
|
5
|
0
|
5
|
14.75
|
|
2024-05-24
|
2
|
0
|
2
|
14.70
|
|
2024-05-23
|
5
|
0
|
5
|
14.60
|
|
2024-05-22
|
11
|
0
|
11
|
14.70
|
|
2024-05-16
|
0
|
1
|
-1
|
14.95
|
|
2024-05-10
|
1
|
0
|
1
|
14.35
|
|
2024-03-18
|
0
|
9
|
-9
|
14.20
|
|
2024-03-15
|
3
|
12
|
-9
|
13.55
|
|
2024-03-07
|
18
|
0
|
18
|
16.75
|
|
2024-03-05
|
10
|
0
|
10
|
17.60
|
|
2024-02-23
|
0
|
13
|
-13
|
15.15
|
|
2024-02-22
|
2
|
29
|
-27
|
13.80
|
|
2024-02-21
|
27
|
2
|
25
|
14.60
|
|
2024-01-31
|
0
|
1
|
-1
|
11.95
|
|
2024-01-25
|
5
|
4
|
1
|
12.00
|
|
2024-01-18
|
0
|
2
|
-2
|
12.10
|
|
2024-01-10
|
2
|
0
|
2
|
12.10
|
|
2023-08-02
|
0
|
1
|
-1
|
11.55
|
|
2023-07-19
|
0
|
1
|
-1
|
11.45
|
|
2023-07-10
|
0
|
1
|
-1
|
11.70
|
|
2023-07-07
|
2
|
0
|
2
|
11.55
|
|
2023-07-04
|
0
|
6
|
-6
|
11.30
|
|
2022-09-28
|
0
|
1
|
-1
|
12.50
|
|
2022-03-16
|
0
|
0
|
0
|
13.90
|
|
2021-11-01
|
10
|
10
|
0
|
12.50
|
|
2021-10-07
|
0
|
0
|
0
|
12.45
|
|
2021-08-25
|
1
|
0
|
1
|
12.05
|
|
2021-08-19
|
5
|
0
|
5
|
12.55
|
|
2021-08-02
|
0
|
0
|
0
|
12.05
|
|
2021-06-15
|
0
|
0
|
0
|
11.70
|
|
2021-06-03
|
0
|
3
|
-3
|
11.65
|
|
2021-05-28
|
0
|
8
|
-8
|
11.70
|
|
2021-05-25
|
3
|
0
|
3
|
12.00
|
|
2021-05-11
|
0
|
0
|
0
|
11.20
|
|
2021-03-31
|
0
|
0
|
0
|
11.30
|
|
2021-03-26
|
0
|
5
|
-5
|
11.15
|
|
2021-02-04
|
0
|
0
|
0
|
11.25
|
|
2021-01-21
|
3
|
0
|
3
|
11.15
|
|
2020-12-29
|
10
|
0
|
10
|
11.60
|
|
2020-12-25
|
1
|
0
|
1
|
11.15
|
|
2020-12-11
|
0
|
0
|
0
|
11.40
|
|
2020-06-17
|
0
|
0
|
0
|
9.90
|
|
2020-06-01
|
0
|
0
|
0
|
9.99
|
| 合計 | 1087 | 829 | 258 | |
