| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
4
|
0
|
4
|
44.80
|
|
2026-05-06
|
10
|
0
|
10
|
45.30
|
|
2026-05-05
|
20
|
0
|
20
|
44.95
|
|
2026-05-04
|
21
|
0
|
21
|
45.00
|
|
2026-04-24
|
2
|
0
|
2
|
43.40
|
|
2026-04-23
|
5
|
0
|
5
|
42.80
|
|
2026-04-22
|
4
|
0
|
4
|
43.60
|
|
2026-04-21
|
3
|
0
|
3
|
44.85
|
|
2026-04-20
|
2
|
0
|
2
|
44.60
|
|
2026-04-17
|
5
|
0
|
5
|
46.10
|
|
2026-04-09
|
1
|
0
|
1
|
49.55
|
|
2026-03-20
|
0
|
2
|
-2
|
45.40
|
|
2026-02-26
|
0
|
1
|
-1
|
54.70
|
|
2026-02-06
|
0
|
10
|
-10
|
53.70
|
|
2026-01-15
|
0
|
20
|
-20
|
58.00
|
|
2026-01-13
|
0
|
3
|
-3
|
58.90
|
|
2026-01-02
|
0
|
10
|
-10
|
66.30
|
|
2025-12-18
|
5
|
0
|
5
|
59.80
|
|
2025-12-11
|
10
|
0
|
10
|
58.50
|
|
2025-12-05
|
0
|
4
|
-4
|
48.60
|
|
2025-11-18
|
1
|
0
|
1
|
49.40
|
|
2025-10-31
|
0
|
3
|
-3
|
51.10
|
|
2025-09-22
|
0
|
1
|
-1
|
43.00
|
|
2025-09-10
|
7
|
0
|
7
|
45.85
|
|
2025-09-08
|
0
|
13
|
-13
|
39.65
|
|
2025-08-05
|
0
|
11
|
-11
|
45.55
|
|
2025-08-04
|
11
|
0
|
11
|
41.45
|
|
2025-06-25
|
0
|
16
|
-16
|
36.00
|
|
2025-05-21
|
0
|
2
|
-2
|
35.45
|
|
2025-05-20
|
2
|
0
|
2
|
35.10
|
|
2025-05-06
|
0
|
0
|
0
|
36.80
|
|
2025-05-02
|
0
|
2
|
-2
|
39.35
|
|
2025-04-16
|
0
|
1
|
-1
|
38.35
|
|
2025-04-07
|
0
|
0
|
0
|
42.40
|
|
2025-03-28
|
0
|
9
|
-9
|
47.85
|
|
2025-03-11
|
0
|
11
|
-11
|
53.30
|
|
2024-09-30
|
0
|
4
|
-4
|
62.40
|
|
2024-09-26
|
2
|
0
|
2
|
63.70
|
|
2024-08-14
|
0
|
4
|
-4
|
69.00
|
|
2024-06-28
|
0
|
57
|
-57
|
107.00
|
|
2024-06-24
|
9
|
0
|
9
|
99.20
|
|
2024-06-07
|
6
|
0
|
6
|
96.00
|
|
2024-05-30
|
11
|
0
|
11
|
96.00
|
|
2024-05-03
|
0
|
13
|
-13
|
83.30
|
|
2024-04-25
|
2
|
0
|
2
|
78.00
|
|
2024-04-12
|
0
|
5
|
-5
|
77.50
|
|
2024-04-08
|
11
|
0
|
11
|
77.00
|
|
2024-03-26
|
8
|
0
|
8
|
88.00
|
|
2024-02-22
|
0
|
8
|
-8
|
98.00
|
|
2024-01-24
|
0
|
9
|
-9
|
89.70
|
|
2024-01-19
|
1
|
0
|
1
|
85.40
|
|
2024-01-11
|
10
|
6
|
4
|
87.50
|
|
2023-12-22
|
36
|
9
|
27
|
95.00
|
|
2023-12-21
|
3
|
0
|
3
|
98.60
|
|
2023-12-18
|
10
|
0
|
10
|
102.00
|
|
2023-12-13
|
15
|
0
|
15
|
99.90
|
|
2023-12-07
|
0
|
6
|
-6
|
98.80
|
|
2023-11-30
|
0
|
12
|
-12
|
91.70
|
|
2023-11-23
|
2
|
0
|
2
|
87.00
|
|
2023-11-15
|
12
|
0
|
12
|
86.10
|
|
2023-10-25
|
2
|
0
|
2
|
80.00
|
|
2023-10-23
|
0
|
1
|
-1
|
80.30
|
|
2023-08-14
|
2
|
0
|
2
|
87.20
|
|
2023-07-03
|
0
|
4
|
-4
|
78.70
|
|
2023-05-09
|
0
|
6
|
-6
|
103.00
|
|
2023-02-23
|
7
|
0
|
7
|
105.50
|
|
2023-02-16
|
0
|
6
|
-6
|
94.00
|
|
2023-01-09
|
5
|
0
|
5
|
105.50
|
|
2022-11-11
|
3
|
12
|
-9
|
105.50
|
|
2022-11-07
|
0
|
5
|
-5
|
103.00
|
|
2022-10-31
|
4
|
1
|
3
|
88.50
|
|
2022-10-21
|
24
|
4
|
20
|
105.50
|
|
2022-10-20
|
7
|
16
|
-9
|
114.00
|
|
2022-10-11
|
14
|
2
|
12
|
109.00
|
|
2022-09-26
|
2
|
19
|
-17
|
120.00
|
|
2022-09-07
|
10
|
5
|
5
|
110.00
|
|
2022-09-05
|
21
|
1
|
20
|
107.00
|
|
2022-08-17
|
0
|
2
|
-2
|
79.50
|
|
2022-08-03
|
1
|
0
|
1
|
80.70
|
|
2022-08-02
|
1
|
0
|
1
|
80.40
|
|
2022-07-12
|
0
|
1
|
-1
|
83.40
|
|
2022-07-04
|
1
|
0
|
1
|
83.20
|
|
2022-06-29
|
0
|
10
|
-10
|
86.60
|
|
2022-06-28
|
0
|
10
|
-10
|
86.10
|
|
2022-06-22
|
1
|
12
|
-11
|
86.20
|
|
2022-06-14
|
0
|
1
|
-1
|
78.90
|
|
2022-05-25
|
0
|
1
|
-1
|
79.10
|
|
2022-05-24
|
0
|
0
|
0
|
79.60
|
|
2022-05-19
|
0
|
1
|
-1
|
77.00
|
|
2022-05-16
|
1
|
0
|
1
|
78.50
|
|
2022-05-06
|
1
|
21
|
-20
|
79.90
|
|
2022-03-15
|
0
|
1
|
-1
|
64.20
|
|
2022-03-07
|
0
|
2
|
-2
|
62.50
|
|
2022-02-15
|
0
|
1
|
-1
|
64.00
|
|
2022-02-09
|
1
|
0
|
1
|
66.40
|
|
2022-01-20
|
2
|
10
|
-8
|
67.00
|
|
2022-01-19
|
1
|
35
|
-34
|
67.40
|
|
2022-01-18
|
0
|
2
|
-2
|
61.30
|
|
2021-12-29
|
1
|
0
|
1
|
59.40
|
|
2021-12-28
|
7
|
0
|
7
|
60.50
|
|
2021-12-27
|
2
|
0
|
2
|
60.50
|
|
2021-08-12
|
0
|
5
|
-5
|
82.00
|
|
2021-07-27
|
0
|
12
|
-12
|
82.10
|
|
2021-07-26
|
0
|
12
|
-12
|
85.50
|
|
2021-07-22
|
0
|
26
|
-26
|
84.50
|
|
2021-06-15
|
0
|
50
|
-50
|
85.00
|
|
2021-04-29
|
0
|
15
|
-15
|
84.20
|
|
2021-04-28
|
0
|
30
|
-30
|
84.00
|
|
2021-02-04
|
0
|
45
|
-45
|
75.70
|
|
2021-02-03
|
0
|
14
|
-14
|
76.70
|
|
2021-01-22
|
50
|
1
|
49
|
102.00
|
|
2021-01-21
|
0
|
30
|
-30
|
97.00
|
|
2021-01-19
|
22
|
0
|
22
|
96.00
|
|
2021-01-11
|
1
|
40
|
-39
|
93.60
|
|
2021-01-07
|
20
|
0
|
20
|
85.70
|
|
2021-01-05
|
13
|
180
|
-167
|
78.00
|
|
2020-10-26
|
0
|
5
|
-5
|
67.10
|
|
2020-10-19
|
60
|
0
|
60
|
68.60
|
|
2020-10-16
|
120
|
0
|
120
|
66.00
|
|
2020-04-30
|
0
|
0
|
0
|
38.65
|
| 合計 | 658 | 909 | -251 | |
