| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
104
|
21
|
83
|
134.00
|
|
2026-03-02
|
4
|
31
|
-27
|
126.00
|
|
2026-02-06
|
3
|
17
|
-14
|
111.50
|
|
2026-01-29
|
15
|
0
|
15
|
117.00
|
|
2026-01-15
|
11
|
1
|
10
|
113.50
|
|
2025-12-11
|
13
|
4
|
9
|
104.00
|
|
2025-12-05
|
5
|
1
|
4
|
106.00
|
|
2025-12-02
|
3
|
14
|
-11
|
105.00
|
|
2025-11-21
|
33
|
0
|
33
|
93.60
|
|
2025-09-24
|
6
|
25
|
-19
|
116.50
|
|
2025-08-20
|
5
|
20
|
-15
|
105.50
|
|
2025-07-09
|
6
|
1
|
5
|
77.50
|
|
2025-07-04
|
5
|
12
|
-7
|
78.70
|
|
2025-06-20
|
8
|
2
|
6
|
74.70
|
|
2025-05-29
|
0
|
5
|
-5
|
78.00
|
|
2025-03-06
|
5
|
0
|
5
|
95.90
|
|
2025-02-10
|
11
|
0
|
11
|
90.50
|
|
2025-01-20
|
2
|
593
|
-591
|
98.60
|
|
2024-11-20
|
1
|
5
|
-4
|
94.90
|
|
2024-11-11
|
1
|
25
|
-24
|
97.50
|
|
2024-09-25
|
3
|
21
|
-18
|
107.50
|
|
2024-09-20
|
2
|
43
|
-41
|
103.00
|
|
2024-08-26
|
2
|
70
|
-68
|
103.50
|
|
2024-08-23
|
5
|
0
|
5
|
104.50
|
|
2024-08-07
|
0
|
13
|
-13
|
99.30
|
|
2024-08-05
|
29
|
3
|
26
|
95.00
|
|
2024-08-02
|
207
|
2
|
205
|
105.50
|
|
2024-07-31
|
20
|
7
|
13
|
107.00
|
|
2024-07-04
|
15
|
205
|
-190
|
138.50
|
|
2024-06-27
|
9
|
0
|
9
|
133.00
|
|
2024-06-19
|
157
|
9
|
148
|
136.00
|
|
2024-06-03
|
1
|
32
|
-31
|
125.50
|
|
2024-05-17
|
11
|
1
|
10
|
128.50
|
|
2024-05-14
|
1
|
11
|
-10
|
129.00
|
|
2024-04-26
|
12
|
1
|
11
|
130.00
|
|
2024-04-15
|
5
|
80
|
-75
|
137.00
|
|
2024-04-01
|
67
|
4
|
63
|
146.00
|
|
2024-03-29
|
17
|
0
|
17
|
144.00
|
|
2024-03-28
|
10
|
63
|
-53
|
143.00
|
|
2024-03-26
|
75
|
16
|
59
|
148.00
|
|
2024-03-18
|
4
|
23
|
-19
|
158.00
|
|
2024-03-15
|
6
|
37
|
-31
|
153.50
|
|
2024-03-05
|
194
|
249
|
-55
|
153.00
|
|
2024-02-29
|
61
|
2
|
59
|
141.50
|
|
2024-02-26
|
30
|
5
|
25
|
141.50
|
|
2024-01-05
|
7
|
89
|
-82
|
117.00
|
|
2024-01-03
|
50
|
5
|
45
|
120.00
|
|
2023-12-18
|
18
|
601
|
-583
|
129.50
|
|
2023-12-04
|
68
|
39
|
29
|
139.50
|
|
2023-10-18
|
0
|
7
|
-7
|
104.50
|
|
2023-10-17
|
14
|
1
|
13
|
104.50
|
|
2023-10-02
|
0
|
18
|
-18
|
109.50
|
|
2023-05-22
|
0
|
13
|
-13
|
80.20
|
|
2023-05-09
|
18
|
2
|
16
|
78.80
|
|
2023-04-19
|
26
|
44
|
-18
|
94.10
|
|
2023-04-14
|
7
|
26
|
-19
|
90.40
|
|
2023-03-10
|
12
|
0
|
12
|
75.30
|
|
2023-03-07
|
10
|
0
|
10
|
78.50
|
|
2022-10-27
|
2
|
12
|
-10
|
60.30
|
|
2022-10-21
|
1
|
20
|
-19
|
58.70
|
|
2022-10-20
|
20
|
0
|
20
|
61.00
|
|
2022-09-28
|
1
|
31
|
-30
|
59.70
|
|
2022-09-02
|
42
|
0
|
42
|
80.50
|
|
2022-08-18
|
0
|
6
|
-6
|
76.60
|
|
2022-08-15
|
0
|
20
|
-20
|
76.50
|
|
2022-08-12
|
11
|
1
|
10
|
75.80
|
|
2022-08-11
|
16
|
1
|
15
|
73.50
|
|
2022-08-03
|
0
|
5
|
-5
|
71.30
|
|
2022-07-25
|
4
|
0
|
4
|
77.50
|
|
2022-07-22
|
0
|
8
|
-8
|
77.60
|
|
2022-07-21
|
2
|
37
|
-35
|
78.70
|
|
2022-07-20
|
0
|
12
|
-12
|
76.40
|
|
2022-06-29
|
2
|
21
|
-19
|
84.60
|
|
2022-06-23
|
20
|
1
|
19
|
80.70
|
|
2022-04-14
|
0
|
5
|
-5
|
97.80
|
|
2022-04-13
|
8
|
0
|
8
|
98.00
|
|
2022-03-24
|
8
|
0
|
8
|
102.00
|
|
2022-03-03
|
83
|
44
|
39
|
110.00
|
|
2022-02-15
|
20
|
1
|
19
|
107.50
|
|
2022-02-08
|
20
|
2
|
18
|
116.00
|
|
2022-01-05
|
7
|
61
|
-54
|
138.50
|
|
2021-12-24
|
1
|
25
|
-24
|
141.50
|
|
2021-12-23
|
11
|
38
|
-27
|
141.00
|
|
2021-12-17
|
38
|
4
|
34
|
137.50
|
|
2021-12-15
|
30
|
4
|
26
|
140.00
|
|
2021-12-10
|
4
|
27
|
-23
|
141.50
|
|
2021-12-08
|
6
|
22
|
-16
|
145.00
|
|
2021-12-06
|
3
|
36
|
-33
|
144.00
|
|
2021-12-03
|
56
|
9
|
47
|
146.00
|
|
2021-12-02
|
29
|
1
|
28
|
146.00
|
|
2021-11-19
|
3
|
27
|
-24
|
156.00
|
|
2021-10-29
|
24
|
53
|
-29
|
159.50
|
|
2021-10-15
|
25
|
2
|
23
|
140.00
|
|
2021-09-28
|
14
|
6
|
8
|
148.00
|
|
2021-09-10
|
12
|
0
|
12
|
163.50
|
|
2021-08-16
|
7
|
42
|
-35
|
147.50
|
|
2021-08-13
|
4
|
32
|
-28
|
145.00
|
|
2021-08-11
|
24
|
2
|
22
|
152.00
|
|
2021-07-23
|
41
|
12
|
29
|
176.00
|
|
2021-06-30
|
63
|
28
|
35
|
155.50
|
|
2021-06-28
|
37
|
16
|
21
|
156.50
|
|
2021-06-01
|
4
|
22
|
-18
|
143.00
|
|
2021-05-25
|
11
|
54
|
-43
|
135.00
|
|
2021-05-19
|
34
|
3
|
31
|
121.50
|
|
2021-05-17
|
20
|
46
|
-26
|
117.00
|
|
2021-04-28
|
0
|
21
|
-21
|
158.00
|
|
2021-04-16
|
28
|
2
|
26
|
152.50
|
|
2021-03-31
|
3
|
70
|
-67
|
156.00
|
|
2021-03-30
|
30
|
9
|
21
|
149.00
|
|
2021-03-23
|
68
|
1
|
67
|
142.50
|
|
2021-03-22
|
55
|
9
|
46
|
141.00
|
|
2021-03-10
|
15
|
2
|
13
|
148.00
|
|
2021-02-02
|
32
|
87
|
-55
|
168.00
|
|
2021-01-29
|
47
|
11
|
36
|
155.00
|
|
2021-01-20
|
50
|
133
|
-83
|
146.50
|
|
2021-01-18
|
7
|
28
|
-21
|
142.50
|
|
2020-08-07
|
15
|
119
|
-104
|
98.50
|
|
2020-07-23
|
5
|
47
|
-42
|
98.60
|
|
2020-07-03
|
113
|
39
|
74
|
98.20
|
|
2020-06-23
|
18
|
3
|
15
|
92.20
|
|
2020-06-19
|
41
|
9
|
32
|
93.40
|
|
2020-06-01
|
40
|
10
|
30
|
91.90
|
|
2020-05-11
|
133
|
44
|
89
|
97.50
|
|
2020-04-22
|
11
|
45
|
-34
|
87.50
|
|
2020-04-09
|
28
|
120
|
-92
|
86.50
|
|
2020-04-07
|
131
|
28
|
103
|
87.30
|
|
2020-03-31
|
46
|
46
|
41
|
77.90
|
|
2020-03-16
|
50
|
8
|
42
|
75.60
|
|
2020-03-02
|
5
|
210
|
-205
|
94.40
|
|
2020-02-27
|
103
|
0
|
103
|
90.00
|
|
2020-02-25
|
51
|
3
|
48
|
97.80
|
|
2020-02-20
|
51
|
2
|
49
|
97.60
|
|
2020-02-18
|
2
|
23
|
-21
|
96.50
|
|
2020-02-17
|
4
|
54
|
-50
|
97.20
|
|
2020-02-12
|
5
|
46
|
-41
|
101.00
|
|
2020-01-17
|
51
|
16
|
35
|
94.50
|
|
2020-01-15
|
46
|
11
|
35
|
95.80
|
|
2019-12-30
|
10
|
71
|
-61
|
99.00
|
|
2019-12-26
|
2
|
31
|
-29
|
100.00
|
|
2019-12-10
|
15
|
55
|
-40
|
102.00
|
|
2019-11-28
|
293
|
81
|
212
|
112.00
|
|
2019-11-11
|
6
|
93
|
-87
|
103.00
|
|
2019-11-08
|
68
|
5
|
63
|
108.50
|
|
2019-08-30
|
57
|
11
|
46
|
67.00
|
|
2019-07-09
|
6
|
59
|
-53
|
67.50
|
|
2019-07-08
|
50
|
3
|
47
|
66.40
|
| 合計 | 3973 | 4983 | -969 | |
