| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
16
|
-15
|
66.00
|
|
2026-05-27
|
0
|
50
|
-50
|
67.60
|
|
2026-05-22
|
63
|
6
|
57
|
66.80
|
|
2026-05-07
|
4
|
34
|
-30
|
69.20
|
|
2026-04-30
|
3
|
168
|
-165
|
69.40
|
|
2026-04-29
|
6
|
50
|
-44
|
70.30
|
|
2026-04-28
|
269
|
62
|
207
|
71.00
|
|
2026-04-17
|
10
|
170
|
-160
|
79.20
|
|
2026-04-15
|
29
|
130
|
-101
|
70.70
|
|
2026-04-13
|
41
|
88
|
-47
|
66.90
|
|
2026-04-09
|
67
|
18
|
49
|
61.00
|
|
2026-04-08
|
13
|
80
|
-67
|
61.10
|
|
2026-04-07
|
175
|
7
|
168
|
60.60
|
|
2026-04-02
|
10
|
2
|
8
|
58.60
|
|
2026-04-01
|
110
|
2
|
108
|
60.50
|
|
2026-02-24
|
8
|
53
|
-45
|
69.70
|
|
2026-02-03
|
44
|
3
|
41
|
65.40
|
|
2026-02-02
|
4
|
28
|
-24
|
64.50
|
|
2026-01-13
|
6
|
93
|
-87
|
67.00
|
|
2026-01-09
|
54
|
10
|
44
|
69.70
|
|
2026-01-08
|
54
|
6
|
48
|
68.20
|
|
2026-01-07
|
17
|
1
|
16
|
67.00
|
|
2025-12-30
|
26
|
8
|
18
|
73.30
|
|
2025-12-17
|
9
|
1
|
8
|
69.00
|
|
2025-12-16
|
12
|
0
|
12
|
69.20
|
|
2025-12-05
|
75
|
9
|
66
|
70.70
|
|
2025-12-04
|
141
|
250
|
-109
|
70.70
|
|
2025-12-03
|
167
|
30
|
137
|
74.90
|
|
2025-11-26
|
36
|
75
|
-39
|
68.00
|
|
2025-10-17
|
10
|
2
|
8
|
54.00
|
|
2025-07-23
|
7
|
26
|
-19
|
49.55
|
|
2025-07-14
|
5
|
101
|
-96
|
47.50
|
|
2025-06-11
|
120
|
183
|
-63
|
54.10
|
|
2025-06-09
|
14
|
42
|
-28
|
52.00
|
|
2025-05-29
|
42
|
7
|
35
|
50.40
|
|
2025-05-26
|
21
|
55
|
-34
|
53.60
|
|
2025-05-23
|
35
|
10
|
25
|
52.00
|
|
2025-05-20
|
79
|
49
|
30
|
52.30
|
|
2025-05-16
|
74
|
6
|
68
|
53.60
|
|
2025-05-09
|
150
|
91
|
59
|
48.30
|
|
2025-05-06
|
5
|
35
|
-30
|
43.50
|
|
2025-05-02
|
87
|
16
|
71
|
45.05
|
|
2025-04-23
|
43
|
15
|
28
|
40.10
|
|
2025-04-15
|
15
|
235
|
-220
|
41.65
|
|
2025-04-14
|
26
|
200
|
-174
|
37.90
|
|
2025-04-08
|
72
|
1
|
71
|
40.90
|
|
2025-04-01
|
70
|
1
|
69
|
50.20
|
|
2025-03-27
|
29
|
3
|
26
|
57.40
|
|
2025-03-25
|
53
|
25
|
28
|
|
|
2025-03-24
|
73
|
12
|
61
|
63.30
|
|
2025-03-21
|
68
|
171
|
-103
|
67.40
|
|
2025-03-17
|
11
|
87
|
-76
|
56.20
|
|
2025-03-12
|
30
|
4
|
26
|
|
|
2025-02-18
|
4
|
46
|
-42
|
45.70
|
|
2025-01-09
|
1
|
36
|
-35
|
50.50
|
|
2024-12-23
|
71
|
835
|
-764
|
53.00
|
|
2024-12-20
|
882
|
1284
|
-402
|
53.00
|
|
2024-12-19
|
1326
|
205
|
1121
|
52.20
|
|
2024-12-16
|
55
|
18
|
37
|
46.10
|
|
2024-12-06
|
93
|
191
|
-98
|
44.40
|
|
2024-11-04
|
141
|
198
|
-57
|
43.70
|
|
2024-11-01
|
101
|
22
|
79
|
42.35
|
|
2024-10-28
|
6
|
86
|
-80
|
41.05
|
|
2024-10-24
|
68
|
36
|
32
|
43.30
|
|
2024-09-20
|
4
|
47
|
-43
|
28.70
|
|
2024-09-09
|
44
|
8
|
36
|
28.65
|
|
2024-08-30
|
21
|
148
|
-127
|
29.90
|
|
2024-08-28
|
257
|
103
|
154
|
28.00
|
|
2024-08-22
|
3
|
0
|
3
|
22.00
|
|
2024-08-16
|
7
|
0
|
7
|
21.40
|
|
2024-08-14
|
6
|
0
|
6
|
21.55
|
|
2024-08-08
|
0
|
6
|
-6
|
21.00
|
|
2024-08-07
|
6
|
0
|
6
|
21.05
|
|
2024-07-09
|
125
|
29
|
96
|
26.25
|
|
2024-07-08
|
7
|
68
|
-61
|
25.70
|
|
2024-07-04
|
10
|
0
|
10
|
23.25
|
|
2024-07-03
|
29
|
0
|
29
|
|
|
2024-07-02
|
16
|
0
|
16
|
23.10
|
|
2024-06-05
|
10
|
3
|
7
|
23.50
|
|
2024-05-24
|
4
|
0
|
4
|
24.00
|
|
2024-05-14
|
15
|
0
|
15
|
24.40
|
|
2024-04-12
|
23
|
1
|
22
|
26.40
|
|
2024-03-27
|
25
|
2
|
23
|
22.55
|
|
2024-02-29
|
6
|
0
|
6
|
20.90
|
|
2024-01-12
|
2
|
46
|
-44
|
20.80
|
|
2024-01-10
|
93
|
55
|
38
|
21.40
|
|
2024-01-04
|
0
|
7
|
-7
|
18.60
|
|
2023-12-27
|
0
|
3
|
-3
|
18.90
|
|
2023-12-20
|
12
|
0
|
12
|
18.95
|
|
2023-12-19
|
15
|
8
|
7
|
18.70
|
|
2023-12-18
|
5
|
3
|
2
|
18.80
|
|
2023-12-15
|
0
|
2
|
-2
|
18.85
|
|
2023-12-14
|
4
|
0
|
4
|
18.80
|
|
2023-12-13
|
6
|
0
|
6
|
18.80
|
|
2023-12-08
|
3
|
0
|
3
|
19.20
|
|
2023-11-13
|
13
|
0
|
13
|
18.60
|
|
2023-10-16
|
0
|
3
|
-3
|
17.20
|
|
2023-10-02
|
6
|
0
|
6
|
17.40
|
|
2023-09-28
|
0
|
2
|
-2
|
17.50
|
|
2023-09-25
|
3
|
0
|
3
|
17.65
|
|
2023-09-22
|
0
|
2
|
-2
|
17.80
|
|
2023-09-21
|
0
|
3
|
-3
|
18.00
|
|
2023-09-20
|
0
|
4
|
-4
|
17.90
|
|
2023-09-15
|
5
|
0
|
5
|
18.25
|
|
2023-09-14
|
14
|
0
|
14
|
18.30
|
|
2023-09-13
|
2
|
0
|
2
|
18.30
|
|
2023-08-30
|
0
|
2
|
-2
|
17.85
|
|
2023-05-24
|
0
|
5
|
-5
|
21.25
|
|
2023-05-16
|
0
|
5
|
-5
|
20.60
|
|
2023-01-04
|
0
|
2
|
-2
|
15.30
|
|
2022-12-09
|
10
|
0
|
10
|
16.60
|
|
2022-11-28
|
0
|
4
|
-4
|
16.20
|
|
2022-11-25
|
0
|
14
|
-14
|
16.30
|
|
2022-11-24
|
0
|
12
|
-12
|
16.20
|
|
2022-11-11
|
36
|
0
|
36
|
16.00
|
|
2022-08-29
|
2
|
8
|
-6
|
17.50
|
|
2022-07-15
|
0
|
10
|
-10
|
16.40
|
|
2022-07-07
|
10
|
0
|
10
|
15.95
|
|
2022-06-24
|
2
|
13
|
-11
|
21.50
|
|
2022-06-21
|
13
|
3
|
10
|
21.25
|
|
2022-06-10
|
11
|
0
|
11
|
22.05
|
|
2022-05-26
|
10
|
0
|
10
|
21.90
|
|
2022-05-23
|
0
|
25
|
-25
|
22.45
|
|
2022-05-20
|
5
|
0
|
5
|
22.55
|
|
2022-05-19
|
20
|
0
|
20
|
22.40
|
|
2022-02-07
|
0
|
16
|
-16
|
28.75
|
|
2021-12-28
|
0
|
30
|
-30
|
30.00
|
|
2021-12-10
|
87
|
37
|
50
|
28.00
|
|
2021-12-08
|
214
|
132
|
82
|
28.15
|
|
2021-11-24
|
37
|
8
|
29
|
23.10
|
|
2021-11-04
|
10
|
0
|
10
|
18.40
|
|
2021-11-02
|
10
|
1
|
9
|
18.25
|
|
2021-10-14
|
0
|
5
|
-5
|
15.50
|
|
2021-10-13
|
5
|
13
|
-8
|
15.50
|
|
2021-10-07
|
0
|
6
|
-6
|
17.30
|
|
2021-10-01
|
0
|
7
|
-7
|
17.35
|
|
2021-09-28
|
0
|
2
|
-2
|
17.70
|
|
2021-09-16
|
0
|
33
|
-33
|
17.55
|
|
2021-09-15
|
5
|
19
|
-14
|
17.20
|
|
2021-09-14
|
6
|
0
|
6
|
17.60
|
|
2021-09-10
|
11
|
0
|
11
|
17.75
|
|
2021-09-09
|
30
|
10
|
20
|
17.70
|
|
2021-09-07
|
15
|
35
|
-20
|
17.95
|
|
2021-09-03
|
0
|
3
|
-3
|
18.70
|
|
2021-09-01
|
9
|
30
|
-21
|
19.20
|
|
2021-08-31
|
48
|
6
|
42
|
18.85
|
|
2021-08-26
|
11
|
1
|
10
|
18.70
|
|
2021-05-12
|
0
|
30
|
-30
|
18.70
|
|
2021-04-28
|
24
|
0
|
24
|
23.85
|
|
2021-04-21
|
20
|
51
|
-31
|
23.50
|
|
2021-04-19
|
50
|
1
|
49
|
23.60
|
|
2021-03-30
|
26
|
5
|
21
|
19.25
|
|
2021-03-29
|
36
|
0
|
36
|
19.40
|
|
2021-03-05
|
0
|
10
|
-10
|
17.10
|
|
2021-02-24
|
0
|
12
|
-12
|
17.35
|
|
2021-01-29
|
4
|
14
|
-10
|
15.60
|
|
2021-01-26
|
20
|
1
|
19
|
15.85
|
|
2021-01-22
|
32
|
15
|
17
|
15.90
|
|
2020-12-17
|
0
|
40
|
-40
|
16.50
|
|
2020-12-16
|
66
|
3
|
63
|
16.70
|
|
2020-09-04
|
32
|
134
|
-102
|
15.30
|
|
2020-08-07
|
0
|
15
|
-15
|
12.05
|
|
2020-08-03
|
57
|
20
|
37
|
12.25
|
|
2020-07-29
|
0
|
39
|
-39
|
11.20
|
|
2020-07-22
|
17
|
0
|
17
|
12.60
|
|
2020-07-14
|
35
|
5
|
30
|
13.20
|
|
2020-07-13
|
12
|
108
|
-96
|
13.55
|
|
2020-07-08
|
3
|
21
|
-18
|
11.20
|
|
2020-07-06
|
0
|
57
|
-57
|
11.80
|
|
2020-07-02
|
22
|
0
|
22
|
10.85
|
|
2020-07-01
|
22
|
0
|
22
|
11.00
|
|
2020-06-16
|
185
|
10
|
175
|
11.40
|
|
2020-06-15
|
0
|
38
|
-38
|
10.55
|
|
2020-06-02
|
5
|
0
|
5
|
9.94
|
|
2020-05-25
|
5
|
0
|
5
|
9.30
|
|
2020-05-20
|
3
|
0
|
3
|
9.38
|
|
2020-05-14
|
5
|
0
|
5
|
9.32
|
|
2020-05-12
|
5
|
0
|
5
|
9.29
|
|
2020-05-08
|
5
|
0
|
5
|
9.31
|
|
2020-05-05
|
10
|
0
|
10
|
9.25
|
|
2020-03-31
|
2
|
2
|
2
|
7.36
|
|
2020-03-23
|
2
|
0
|
2
|
5.48
|
|
2020-02-27
|
2
|
0
|
2
|
8.12
|
|
2020-02-26
|
1
|
0
|
1
|
8.27
|
|
2020-02-24
|
2
|
0
|
2
|
8.35
|
|
2019-12-25
|
3
|
0
|
3
|
9.46
|
|
2019-11-25
|
2
|
0
|
2
|
9.68
|
|
2019-10-04
|
0
|
52
|
-52
|
9.80
|
|
2019-10-03
|
7
|
3
|
4
|
9.38
|
|
2019-10-02
|
0
|
2
|
-2
|
9.43
|
|
2019-09-26
|
13
|
5
|
8
|
9.39
|
|
2019-09-25
|
26
|
9
|
17
|
9.41
|
|
2019-09-24
|
17
|
2
|
15
|
9.47
|
|
2019-09-23
|
5
|
1
|
4
|
9.52
|
|
2019-09-18
|
11
|
0
|
11
|
9.52
|
|
2019-09-09
|
0
|
2
|
-2
|
9.51
|
| 合計 | 7553 | 7541 | 14 | |
