| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
21
|
4
|
17
|
69.60
|
|
2026-05-29
|
34
|
2
|
32
|
71.90
|
|
2026-05-19
|
11
|
1
|
10
|
67.20
|
|
2026-05-12
|
0
|
10
|
-10
|
70.80
|
|
2026-04-29
|
12
|
0
|
12
|
63.90
|
|
2026-04-07
|
0
|
6
|
-6
|
58.30
|
|
2026-03-26
|
4
|
14
|
-10
|
63.90
|
|
2026-03-02
|
0
|
8
|
-8
|
70.90
|
|
2026-02-04
|
0
|
10
|
-10
|
71.40
|
|
2026-02-03
|
5
|
0
|
5
|
70.50
|
|
2026-02-02
|
11
|
0
|
11
|
70.10
|
|
2026-01-26
|
23
|
10
|
13
|
76.10
|
|
2026-01-15
|
13
|
5
|
8
|
73.80
|
|
2025-12-16
|
1
|
22
|
-21
|
74.10
|
|
2025-12-05
|
23
|
270
|
-247
|
78.00
|
|
2025-12-04
|
284
|
42
|
242
|
74.80
|
|
2025-12-03
|
3
|
0
|
3
|
70.70
|
|
2025-11-21
|
5
|
0
|
5
|
66.60
|
|
2025-11-19
|
11
|
0
|
11
|
68.70
|
|
2025-09-30
|
5
|
16
|
-11
|
85.20
|
|
2025-09-04
|
19
|
6
|
13
|
93.00
|
|
2025-08-20
|
31
|
312
|
-281
|
105.00
|
|
2025-08-14
|
439
|
116
|
323
|
113.00
|
|
2025-08-11
|
74
|
48
|
26
|
106.00
|
|
2025-07-11
|
27
|
5
|
22
|
77.20
|
|
2025-07-09
|
7
|
1
|
6
|
76.30
|
|
2025-07-03
|
18
|
3
|
15
|
79.20
|
|
2025-06-24
|
2
|
17
|
-15
|
77.50
|
|
2025-06-19
|
19
|
1
|
18
|
76.60
|
|
2025-04-28
|
1
|
22
|
-21
|
72.80
|
|
2025-04-11
|
7
|
40
|
-33
|
68.60
|
|
2025-03-03
|
22
|
74
|
-52
|
92.60
|
|
2025-02-27
|
74
|
6
|
68
|
91.50
|
|
2025-02-26
|
8
|
33
|
-25
|
98.70
|
|
2025-02-14
|
146
|
271
|
-125
|
79.90
|
|
2025-02-05
|
3
|
31
|
-28
|
59.00
|
|
2025-01-22
|
20
|
6
|
14
|
55.10
|
|
2025-01-21
|
12
|
3
|
9
|
56.10
|
|
2025-01-20
|
9
|
2
|
7
|
56.50
|
|
2025-01-08
|
68
|
8
|
60
|
62.30
|
|
2025-01-07
|
164
|
95
|
69
|
63.90
|
|
2025-01-06
|
108
|
36
|
72
|
65.10
|
|
2024-12-30
|
2
|
19
|
-17
|
58.50
|
|
2024-12-24
|
79
|
9
|
70
|
59.10
|
|
2024-12-23
|
100
|
29
|
71
|
58.80
|
|
2024-12-20
|
8
|
20
|
-12
|
55.60
|
|
2024-12-16
|
13
|
0
|
13
|
48.80
|
|
2024-12-02
|
2
|
6
|
-4
|
50.50
|
|
2024-11-29
|
6
|
2
|
4
|
51.50
|
|
2024-11-22
|
0
|
4
|
-4
|
51.90
|
|
2024-11-08
|
1
|
8
|
-7
|
50.70
|
|
2024-11-07
|
7
|
0
|
7
|
51.20
|
|
2024-10-04
|
3
|
14
|
-11
|
48.90
|
|
2024-09-19
|
0
|
4
|
-4
|
53.30
|
|
2024-09-12
|
0
|
6
|
-6
|
51.90
|
|
2024-09-04
|
2
|
34
|
-32
|
54.00
|
|
2024-09-03
|
18
|
2
|
16
|
58.00
|
|
2024-08-08
|
17
|
1
|
16
|
47.00
|
|
2024-08-07
|
0
|
22
|
-22
|
46.50
|
|
2024-07-22
|
14
|
1
|
13
|
55.40
|
|
2024-07-19
|
11
|
0
|
11
|
57.00
|
|
2024-07-08
|
53
|
94
|
-41
|
62.50
|
|
2024-04-19
|
26
|
1
|
25
|
44.35
|
|
2024-04-03
|
11
|
1
|
10
|
49.20
|
|
2024-03-29
|
10
|
40
|
-30
|
49.40
|
|
2024-03-27
|
0
|
10
|
-10
|
50.80
|
|
2024-03-26
|
20
|
5
|
15
|
50.60
|
|
2024-03-22
|
27
|
10
|
17
|
|
|
2024-03-20
|
81
|
16
|
65
|
53.40
|
|
2024-03-12
|
0
|
12
|
-12
|
45.40
|
|
2024-03-07
|
8
|
0
|
8
|
46.50
|
|
2024-03-01
|
6
|
0
|
6
|
47.90
|
|
2024-02-27
|
8
|
4
|
4
|
48.10
|
|
2024-02-26
|
14
|
0
|
14
|
47.85
|
|
2024-02-23
|
40
|
4
|
36
|
48.25
|
|
2024-02-22
|
35
|
0
|
35
|
48.05
|
|
2024-02-21
|
10
|
0
|
10
|
48.10
|
|
2024-02-15
|
27
|
0
|
27
|
46.10
|
|
2024-02-05
|
15
|
0
|
15
|
46.60
|
|
2024-02-02
|
5
|
0
|
5
|
47.35
|
|
2024-02-01
|
7
|
0
|
7
|
46.50
|
|
2024-01-26
|
2
|
0
|
2
|
45.25
|
|
2024-01-22
|
0
|
2
|
-2
|
45.95
|
|
2024-01-02
|
0
|
4
|
-4
|
48.20
|
|
2023-12-13
|
0
|
8
|
-8
|
47.50
|
|
2023-12-07
|
7
|
0
|
7
|
48.50
|
|
2023-11-29
|
0
|
14
|
-14
|
47.50
|
|
2023-11-27
|
12
|
0
|
12
|
46.05
|
|
2023-11-24
|
4
|
0
|
4
|
47.30
|
|
2023-11-17
|
13
|
2
|
11
|
46.20
|
|
2023-11-13
|
5
|
0
|
5
|
42.75
|
|
2023-07-10
|
12
|
2
|
10
|
52.60
|
|
2023-06-19
|
5
|
27
|
-22
|
55.00
|
|
2023-06-05
|
3
|
48
|
-45
|
48.20
|
|
2023-06-02
|
27
|
1
|
26
|
45.10
|
|
2023-05-25
|
3
|
22
|
-19
|
41.55
|
|
2023-05-17
|
26
|
4
|
22
|
40.25
|
|
2023-03-16
|
0
|
20
|
-20
|
39.50
|
|
2023-03-15
|
20
|
10
|
10
|
41.05
|
|
2023-03-13
|
10
|
0
|
10
|
40.40
|
|
2023-02-22
|
1
|
20
|
-19
|
39.30
|
|
2023-02-21
|
23
|
0
|
23
|
39.00
|
|
2023-02-09
|
17
|
1
|
16
|
35.55
|
|
2023-02-06
|
24
|
39
|
-15
|
34.20
|
|
2022-12-26
|
16
|
0
|
16
|
34.60
|
|
2022-11-28
|
0
|
3
|
-3
|
30.25
|
|
2022-11-23
|
0
|
4
|
-4
|
30.80
|
|
2022-11-22
|
0
|
15
|
-15
|
30.35
|
|
2022-11-21
|
13
|
1
|
12
|
30.45
|
|
2022-10-24
|
0
|
3
|
-3
|
25.65
|
|
2022-10-21
|
0
|
5
|
-5
|
25.10
|
|
2022-10-19
|
6
|
1
|
5
|
26.05
|
|
2022-10-18
|
0
|
3
|
-3
|
26.50
|
|
2022-10-17
|
0
|
4
|
-4
|
25.95
|
|
2022-08-25
|
1
|
15
|
-14
|
33.70
|
|
2022-07-06
|
375
|
485
|
-110
|
31.65
|
|
2022-07-01
|
224
|
90
|
134
|
27.80
|
|
2022-04-08
|
0
|
0
|
0
|
23.40
|
|
2022-01-07
|
20
|
45
|
-25
|
25.45
|
|
2022-01-03
|
0
|
8
|
-8
|
24.65
|
|
2021-12-20
|
0
|
11
|
-11
|
24.75
|
|
2021-12-16
|
0
|
26
|
-26
|
24.35
|
|
2021-10-25
|
11
|
0
|
11
|
22.85
|
|
2021-09-06
|
0
|
4
|
-4
|
22.55
|
|
2021-09-03
|
0
|
4
|
-4
|
22.70
|
|
2021-09-01
|
0
|
4
|
-4
|
22.75
|
|
2021-08-31
|
8
|
0
|
8
|
22.95
|
|
2021-08-19
|
3
|
0
|
3
|
21.60
|
|
2021-08-18
|
1
|
0
|
1
|
22.05
|
|
2021-08-06
|
2
|
0
|
2
|
22.80
|
|
2021-07-30
|
4
|
0
|
4
|
23.00
|
|
2021-06-29
|
4
|
26
|
-22
|
22.90
|
|
2021-05-03
|
0
|
18
|
-18
|
26.10
|
|
2021-04-15
|
35
|
0
|
35
|
26.35
|
|
2021-03-30
|
0
|
3
|
-3
|
25.90
|
|
2021-02-22
|
10
|
0
|
10
|
25.15
|
|
2021-02-05
|
6
|
0
|
6
|
24.90
|
|
2021-02-04
|
2
|
0
|
2
|
24.80
|
|
2021-01-27
|
2
|
8
|
-6
|
25.60
|
|
2021-01-26
|
6
|
0
|
6
|
24.90
|
|
2021-01-08
|
0
|
6
|
-6
|
24.75
|
|
2021-01-06
|
6
|
0
|
6
|
24.90
|
|
2020-12-11
|
0
|
10
|
-10
|
25.30
|
|
2020-12-09
|
10
|
51
|
-41
|
26.30
|
|
2020-10-05
|
0
|
1
|
-1
|
24.00
|
|
2020-09-29
|
1
|
0
|
1
|
23.90
|
|
2020-08-11
|
0
|
2
|
-2
|
24.25
|
|
2020-08-05
|
0
|
3
|
-3
|
23.75
|
|
2020-08-04
|
3
|
0
|
3
|
23.70
|
|
2020-07-29
|
0
|
3
|
-3
|
23.25
|
|
2020-07-09
|
10
|
0
|
10
|
24.80
|
|
2020-06-16
|
0
|
1
|
-1
|
22.95
|
|
2020-06-12
|
0
|
1
|
-1
|
22.50
|
|
2020-06-04
|
4
|
0
|
4
|
23.10
|
|
2020-03-19
|
0
|
12
|
-12
|
17.35
|
|
2020-03-12
|
0
|
9
|
-9
|
22.05
|
|
2020-02-25
|
0
|
2
|
-2
|
24.80
|
|
2020-02-17
|
0
|
5
|
-5
|
25.20
|
|
2020-02-11
|
10
|
0
|
10
|
24.80
|
|
2020-01-15
|
7
|
0
|
7
|
26.90
|
|
2020-01-06
|
5
|
0
|
5
|
26.90
|
|
2019-12-27
|
3
|
0
|
3
|
27.15
|
|
2019-12-11
|
8
|
0
|
8
|
27.25
|
|
2019-12-10
|
5
|
0
|
5
|
27.25
|
|
2019-12-09
|
7
|
0
|
7
|
27.40
|
|
2019-12-06
|
4
|
0
|
4
|
27.70
|
|
2019-12-04
|
0
|
5
|
-5
|
27.55
|
|
2019-12-03
|
6
|
0
|
6
|
27.45
|
|
2019-11-19
|
4
|
0
|
4
|
27.60
|
|
2019-11-18
|
12
|
0
|
12
|
27.65
|
|
2019-11-04
|
3
|
0
|
3
|
27.40
|
| 合計 | 3501 | 3055 | 446 | |
