| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
23
|
2
|
21
|
135.50
|
|
2026-05-15
|
41
|
1
|
40
|
134.50
|
|
2026-05-05
|
28
|
5
|
23
|
124.50
|
|
2026-04-30
|
1
|
21
|
-20
|
118.50
|
|
2026-04-21
|
66
|
29
|
37
|
128.00
|
|
2026-03-26
|
0
|
14
|
-14
|
103.50
|
|
2026-03-20
|
3
|
64
|
-61
|
107.50
|
|
2026-03-19
|
1
|
29
|
-28
|
112.50
|
|
2026-03-17
|
4
|
59
|
-55
|
112.50
|
|
2026-03-12
|
1
|
26
|
-25
|
101.00
|
|
2026-03-11
|
1
|
28
|
-27
|
101.00
|
|
2026-03-10
|
0
|
17
|
-17
|
99.10
|
|
2026-03-03
|
9
|
34
|
-25
|
99.10
|
|
2026-02-26
|
13
|
43
|
-30
|
98.40
|
|
2026-02-25
|
0
|
10
|
-10
|
95.50
|
|
2026-02-09
|
20
|
1
|
19
|
90.60
|
|
2026-02-06
|
14
|
6
|
8
|
89.90
|
|
2026-02-05
|
1
|
25
|
-24
|
93.10
|
|
2026-02-04
|
4
|
8
|
-4
|
89.80
|
|
2026-02-02
|
27
|
0
|
27
|
88.80
|
|
2026-01-27
|
16
|
5
|
11
|
95.00
|
|
2026-01-26
|
11
|
1
|
10
|
95.90
|
|
2026-01-23
|
25
|
5
|
20
|
96.90
|
|
2025-12-10
|
8
|
0
|
8
|
89.10
|
|
2025-12-02
|
1
|
10
|
-9
|
89.30
|
|
2025-11-27
|
11
|
0
|
11
|
91.50
|
|
2025-11-11
|
0
|
9
|
-9
|
95.90
|
|
2025-11-04
|
42
|
5
|
37
|
97.50
|
|
2025-10-30
|
24
|
2
|
22
|
97.20
|
|
2025-10-29
|
47
|
3
|
44
|
99.10
|
|
2025-10-28
|
122
|
19
|
103
|
100.50
|
|
2025-10-22
|
66
|
14
|
52
|
101.50
|
|
2025-10-14
|
2
|
16
|
-14
|
89.40
|
|
2025-10-09
|
13
|
4
|
9
|
92.60
|
|
2025-10-07
|
3
|
23
|
-20
|
94.90
|
|
2025-10-03
|
30
|
2
|
28
|
94.60
|
|
2025-09-26
|
0
|
10
|
-10
|
92.40
|
|
2025-09-24
|
3
|
56
|
-53
|
95.30
|
|
2025-09-23
|
4
|
40
|
-36
|
95.50
|
|
2025-09-19
|
125
|
31
|
94
|
95.80
|
|
2025-09-17
|
13
|
34
|
-21
|
93.20
|
|
2025-09-11
|
14
|
48
|
-34
|
89.60
|
|
2025-09-04
|
127
|
12
|
115
|
91.00
|
|
2025-08-22
|
0
|
3
|
-3
|
83.40
|
|
2025-08-06
|
0
|
7
|
-7
|
79.50
|
|
2025-07-18
|
17
|
2
|
15
|
85.50
|
|
2025-07-15
|
0
|
7
|
-7
|
77.60
|
|
2025-06-25
|
7
|
0
|
7
|
83.30
|
|
2025-05-27
|
0
|
6
|
-6
|
80.60
|
|
2025-05-15
|
4
|
0
|
4
|
79.50
|
|
2025-04-07
|
0
|
1
|
-1
|
74.40
|
|
2025-02-06
|
23
|
3
|
20
|
90.80
|
|
2024-10-30
|
1
|
10
|
-9
|
78.80
|
|
2024-10-28
|
0
|
5
|
-5
|
77.90
|
|
2024-10-25
|
0
|
2
|
-2
|
77.90
|
|
2024-10-08
|
12
|
0
|
12
|
79.00
|
|
2024-07-11
|
0
|
16
|
-16
|
88.00
|
|
2024-07-08
|
0
|
5
|
-5
|
88.00
|
|
2024-06-11
|
5
|
8
|
-3
|
82.10
|
|
2024-06-05
|
0
|
3
|
-3
|
82.60
|
|
2024-06-04
|
0
|
21
|
-21
|
83.10
|
|
2024-05-29
|
0
|
16
|
-16
|
84.60
|
|
2024-04-01
|
20
|
33
|
-13
|
88.90
|
|
2024-03-27
|
7
|
0
|
7
|
84.60
|
|
2024-03-25
|
1
|
9
|
-8
|
|
|
2024-03-05
|
0
|
10
|
-10
|
87.50
|
|
2024-01-25
|
6
|
0
|
6
|
89.40
|
|
2024-01-24
|
6
|
16
|
-10
|
91.10
|
|
2024-01-17
|
11
|
1
|
10
|
88.80
|
|
2023-12-14
|
1
|
16
|
-15
|
102.50
|
|
2023-12-07
|
1
|
20
|
-19
|
101.00
|
|
2023-12-06
|
8
|
22
|
-14
|
102.00
|
|
2023-11-24
|
12
|
27
|
-15
|
98.70
|
|
2023-11-17
|
0
|
14
|
-14
|
90.00
|
|
2023-11-08
|
16
|
0
|
16
|
87.40
|
|
2023-09-04
|
22
|
0
|
22
|
82.50
|
|
2023-08-24
|
7
|
1
|
6
|
81.40
|
|
2023-08-01
|
9
|
0
|
9
|
93.80
|
|
2023-07-12
|
8
|
1
|
7
|
98.80
|
|
2023-06-21
|
5
|
0
|
5
|
107.00
|
|
2023-05-19
|
39
|
71
|
-32
|
105.00
|
|
2023-05-11
|
9
|
0
|
9
|
100.50
|
|
2023-03-28
|
42
|
3
|
39
|
104.00
|
|
2023-03-27
|
1
|
42
|
-41
|
106.00
|
|
2023-03-03
|
1
|
15
|
-14
|
110.00
|
|
2023-01-17
|
0
|
7
|
-7
|
105.00
|
|
2023-01-11
|
11
|
1
|
10
|
106.50
|
|
2022-12-16
|
7
|
37
|
-30
|
110.00
|
|
2022-12-15
|
32
|
2
|
30
|
109.00
|
|
2022-12-02
|
7
|
50
|
-43
|
117.50
|
|
2022-10-19
|
5
|
52
|
-47
|
98.70
|
|
2022-10-18
|
55
|
9
|
46
|
101.50
|
|
2022-09-22
|
30
|
8
|
22
|
116.50
|
|
2022-09-19
|
6
|
110
|
-104
|
112.00
|
|
2022-09-16
|
33
|
0
|
33
|
109.00
|
|
2022-09-15
|
81
|
2
|
79
|
109.50
|
|
2022-09-13
|
0
|
11
|
-11
|
109.00
|
|
2022-08-15
|
30
|
51
|
-21
|
108.00
|
|
2022-07-05
|
4
|
28
|
-24
|
103.00
|
|
2022-04-25
|
1
|
18
|
-17
|
99.50
|
|
2022-04-21
|
10
|
36
|
-26
|
103.00
|
|
2022-04-08
|
2
|
17
|
-15
|
107.50
|
|
2022-03-18
|
99
|
44
|
55
|
114.00
|
|
2022-03-15
|
35
|
15
|
20
|
104.50
|
|
2022-03-04
|
12
|
0
|
12
|
104.00
|
|
2022-01-26
|
23
|
2
|
21
|
99.00
|
|
2022-01-20
|
5
|
23
|
-18
|
103.00
|
|
2022-01-19
|
20
|
1
|
19
|
104.00
|
|
2021-12-30
|
30
|
57
|
-27
|
114.00
|
|
2021-12-28
|
71
|
18
|
53
|
112.00
|
|
2021-12-16
|
2
|
37
|
-35
|
111.00
|
|
2021-12-07
|
10
|
37
|
-27
|
110.00
|
|
2021-12-03
|
58
|
24
|
34
|
110.00
|
|
2021-12-02
|
25
|
8
|
17
|
106.50
|
|
2021-11-30
|
2
|
43
|
-41
|
107.50
|
|
2021-11-29
|
31
|
15
|
16
|
105.00
|
|
2021-11-24
|
33
|
5
|
28
|
108.00
|
|
2021-11-18
|
39
|
111
|
-72
|
113.00
|
|
2021-11-17
|
234
|
356
|
-122
|
116.00
|
|
2021-11-16
|
177
|
12
|
165
|
114.50
|
|
2021-11-12
|
3
|
23
|
-20
|
110.00
|
|
2021-11-03
|
44
|
8
|
36
|
104.00
|
|
2021-10-25
|
6
|
57
|
-51
|
95.00
|
|
2021-10-22
|
55
|
10
|
45
|
94.60
|
|
2021-10-15
|
18
|
57
|
-39
|
87.40
|
|
2021-10-14
|
46
|
4
|
42
|
83.00
|
|
2021-10-01
|
21
|
7
|
14
|
81.00
|
|
2021-08-31
|
18
|
110
|
-92
|
111.50
|
|
2021-08-27
|
27
|
2
|
25
|
98.00
|
|
2021-08-23
|
50
|
12
|
38
|
99.90
|
|
2021-08-19
|
33
|
8
|
25
|
93.00
|
|
2021-07-16
|
43
|
97
|
-54
|
91.60
|
|
2021-07-15
|
99
|
15
|
84
|
91.70
|
|
2021-07-09
|
74
|
14
|
60
|
89.20
|
|
2021-06-28
|
51
|
112
|
-61
|
77.50
|
|
2021-06-25
|
89
|
24
|
65
|
75.70
|
|
2021-06-17
|
5
|
78
|
-73
|
72.50
|
|
2021-06-16
|
213
|
104
|
109
|
72.00
|
|
2021-06-03
|
3
|
73
|
-70
|
66.80
|
|
2021-06-02
|
69
|
11
|
58
|
65.50
|
|
2021-05-10
|
8
|
36
|
-28
|
70.50
|
|
2021-05-06
|
1
|
22
|
-21
|
69.60
|
|
2021-04-29
|
0
|
36
|
-36
|
81.10
|
|
2021-04-21
|
130
|
67
|
63
|
79.90
|
|
2021-04-20
|
226
|
173
|
53
|
79.00
|
|
2021-04-13
|
177
|
244
|
-67
|
61.90
|
|
2021-04-12
|
117
|
31
|
86
|
60.50
|
|
2021-03-30
|
27
|
132
|
-105
|
59.00
|
|
2021-03-26
|
72
|
14
|
58
|
57.10
|
|
2021-02-25
|
13
|
71
|
-58
|
51.20
|
|
2021-02-24
|
71
|
11
|
60
|
51.70
|
|
2021-02-22
|
13
|
100
|
-87
|
51.80
|
|
2021-02-19
|
50
|
2
|
48
|
51.00
|
|
2021-02-18
|
50
|
0
|
50
|
49.15
|
|
2021-02-17
|
0
|
31
|
-31
|
48.80
|
|
2021-02-05
|
39
|
0
|
39
|
45.15
|
|
2021-01-20
|
34
|
70
|
-36
|
50.10
|
|
2021-01-19
|
92
|
35
|
57
|
52.80
|
|
2021-01-15
|
17
|
167
|
-150
|
52.10
|
|
2021-01-14
|
180
|
59
|
121
|
53.60
|
|
2021-01-08
|
43
|
15
|
28
|
51.80
|
|
2021-01-05
|
42
|
4
|
38
|
52.70
|
|
2020-12-31
|
62
|
94
|
-32
|
52.90
|
|
2020-12-24
|
145
|
105
|
40
|
50.90
|
|
2020-12-22
|
116
|
36
|
80
|
50.80
|
|
2020-12-18
|
262
|
170
|
92
|
48.15
|
|
2020-12-09
|
2
|
78
|
-76
|
45.35
|
|
2020-12-08
|
90
|
18
|
72
|
45.65
|
|
2020-11-24
|
102
|
181
|
-79
|
42.00
|
|
2020-11-19
|
28
|
6
|
22
|
40.70
|
|
2020-11-16
|
16
|
68
|
-52
|
41.05
|
|
2020-11-13
|
96
|
41
|
55
|
42.05
|
|
2020-11-12
|
204
|
258
|
-54
|
42.55
|
|
2020-11-11
|
61
|
18
|
43
|
42.50
|
|
2020-11-02
|
24
|
74
|
-50
|
38.95
|
|
2020-10-29
|
116
|
87
|
29
|
41.00
|
|
2020-10-28
|
90
|
149
|
-59
|
42.20
|
|
2020-10-27
|
118
|
58
|
60
|
42.30
|
|
2020-10-22
|
8
|
41
|
-33
|
41.50
|
|
2020-10-16
|
174
|
66
|
108
|
41.40
|
|
2020-09-07
|
20
|
0
|
20
|
29.05
|
|
2020-09-04
|
44
|
14
|
30
|
29.60
|
|
2020-09-03
|
3
|
83
|
-80
|
29.95
|
|
2020-09-02
|
103
|
23
|
80
|
30.75
|
|
2020-08-27
|
27
|
112
|
-85
|
30.95
|
|
2020-08-26
|
169
|
57
|
112
|
31.45
|
|
2020-08-24
|
4
|
67
|
-63
|
29.80
|
|
2020-08-21
|
60
|
0
|
60
|
27.10
|
|
2020-07-02
|
0
|
60
|
-60
|
29.10
|
|
2020-07-01
|
0
|
20
|
-20
|
28.80
|
|
2020-06-24
|
94
|
11
|
83
|
29.05
|
|
2020-06-23
|
0
|
20
|
-20
|
27.60
|
|
2020-06-16
|
0
|
40
|
-40
|
27.05
|
|
2020-06-12
|
0
|
12
|
-12
|
27.10
|
|
2020-06-10
|
40
|
1
|
39
|
28.20
|
|
2020-05-26
|
20
|
3
|
17
|
25.25
|
|
2020-05-19
|
10
|
0
|
10
|
24.60
|
|
2020-05-18
|
0
|
3
|
-3
|
23.90
|
|
2020-05-14
|
12
|
40
|
-28
|
24.70
|
|
2020-05-13
|
40
|
0
|
40
|
25.80
|
|
2020-05-07
|
12
|
0
|
12
|
25.70
|
|
2020-04-24
|
5
|
1
|
4
|
21.75
|
|
2020-03-12
|
0
|
231
|
-231
|
22.10
|
|
2020-03-05
|
2
|
36
|
-34
|
26.05
|
|
2020-03-04
|
34
|
0
|
34
|
26.20
|
|
2020-02-20
|
5
|
35
|
-30
|
27.15
|
|
2020-02-19
|
33
|
0
|
33
|
26.70
|
|
2019-12-17
|
9
|
71
|
-62
|
30.90
|
|
2019-12-16
|
65
|
33
|
32
|
30.50
|
|
2019-12-04
|
0
|
10
|
-10
|
27.20
|
|
2019-12-03
|
0
|
2
|
-2
|
27.10
|
|
2019-11-29
|
0
|
30
|
-30
|
27.35
|
|
2019-11-28
|
35
|
5
|
30
|
27.85
|
|
2019-10-28
|
39
|
2
|
37
|
30.60
|
|
2019-10-25
|
0
|
50
|
-50
|
30.50
|
|
2019-10-24
|
50
|
0
|
50
|
29.35
|
|
2019-10-23
|
2
|
40
|
-38
|
29.25
|
|
2019-10-22
|
20
|
0
|
20
|
29.20
|
|
2019-10-21
|
20
|
0
|
20
|
28.60
|
|
2019-10-02
|
0
|
50
|
-50
|
27.75
|
|
2019-10-01
|
68
|
18
|
50
|
27.70
|
|
2019-08-28
|
0
|
50
|
-50
|
28.80
|
|
2019-07-16
|
2
|
58
|
-56
|
29.80
|
|
2019-07-15
|
51
|
0
|
51
|
27.10
|
|
2019-07-08
|
0
|
50
|
-50
|
27.15
|
|
2019-07-05
|
50
|
0
|
50
|
27.05
|
| 合計 | 7716 | 7466 | 250 | |
