| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
1
|
19
|
596.00
|
|
2026-06-02
|
130
|
65
|
65
|
627.00
|
|
2026-05-29
|
143
|
301
|
-158
|
608.00
|
|
2026-05-28
|
2
|
121
|
-119
|
553.00
|
|
2026-05-19
|
16
|
0
|
16
|
429.00
|
|
2026-05-08
|
105
|
240
|
-135
|
454.50
|
|
2026-05-07
|
103
|
193
|
-90
|
469.00
|
|
2026-05-06
|
112
|
47
|
65
|
458.50
|
|
2026-05-04
|
126
|
9
|
117
|
402.50
|
|
2026-04-20
|
210
|
442
|
-232
|
404.00
|
|
2026-04-17
|
414
|
108
|
306
|
367.50
|
|
2026-04-14
|
141
|
269
|
-128
|
315.50
|
|
2026-04-13
|
174
|
281
|
-107
|
287.00
|
|
2026-04-09
|
175
|
652
|
-477
|
272.00
|
|
2026-04-08
|
537
|
84
|
453
|
267.50
|
|
2026-04-07
|
68
|
140
|
-72
|
243.50
|
|
2026-04-02
|
64
|
226
|
-162
|
230.00
|
|
2026-04-01
|
269
|
216
|
53
|
243.00
|
|
2026-03-31
|
228
|
367
|
-139
|
236.50
|
|
2026-03-30
|
13
|
328
|
-315
|
233.50
|
|
2026-03-27
|
106
|
37
|
69
|
237.00
|
|
2026-03-23
|
35
|
1858
|
-1823
|
222.50
|
|
2026-03-13
|
0
|
134
|
-134
|
241.50
|
|
2026-03-11
|
124
|
2
|
122
|
225.50
|
|
2026-03-09
|
22
|
1
|
21
|
232.50
|
|
2026-03-02
|
27
|
226
|
-199
|
286.50
|
|
2026-02-26
|
95
|
40
|
55
|
290.00
|
|
2026-02-25
|
93
|
1585
|
-1492
|
292.00
|
|
2026-02-24
|
1662
|
604
|
1058
|
300.50
|
|
2026-02-11
|
5
|
62
|
-57
|
270.00
|
|
2026-02-09
|
4
|
40
|
-36
|
250.00
|
|
2026-02-04
|
42
|
12
|
30
|
260.00
|
|
2026-02-03
|
42
|
90
|
-48
|
247.50
|
|
2026-01-28
|
32
|
652
|
-620
|
275.50
|
|
2026-01-27
|
42
|
329
|
-287
|
283.00
|
|
2026-01-22
|
5
|
216
|
-211
|
294.50
|
|
2026-01-21
|
3
|
320
|
-317
|
282.00
|
|
2026-01-20
|
7
|
304
|
-297
|
283.00
|
|
2026-01-16
|
1
|
202
|
-201
|
272.00
|
|
2026-01-15
|
4
|
104
|
-100
|
268.00
|
|
2026-01-14
|
4
|
185
|
-181
|
261.00
|
|
2026-01-13
|
28
|
1
|
27
|
253.00
|
|
2026-01-12
|
0
|
64
|
-64
|
256.00
|
|
2026-01-07
|
23
|
263
|
-240
|
266.00
|
|
2025-12-24
|
34
|
3
|
31
|
260.50
|
|
2025-12-22
|
4
|
46
|
-42
|
249.00
|
|
2025-12-17
|
33
|
2
|
31
|
238.50
|
|
2025-12-11
|
150
|
449
|
-299
|
276.00
|
|
2025-12-10
|
887
|
253
|
634
|
279.00
|
|
2025-11-26
|
3
|
35
|
-32
|
219.00
|
|
2025-11-24
|
179
|
559
|
-380
|
234.00
|
|
2025-11-21
|
533
|
345
|
188
|
233.00
|
|
2025-11-11
|
7
|
32
|
-25
|
224.50
|
|
2025-11-05
|
458
|
242
|
216
|
232.00
|
|
2025-11-04
|
22
|
78
|
-56
|
238.50
|
|
2025-11-03
|
22
|
102
|
-80
|
257.00
|
|
2025-10-28
|
5
|
119
|
-114
|
225.50
|
|
2025-10-17
|
215
|
97
|
118
|
208.00
|
|
2025-10-09
|
109
|
33
|
76
|
238.50
|
|
2025-10-08
|
197
|
436
|
-239
|
243.00
|
|
2025-10-07
|
2301
|
299
|
2002
|
256.50
|
|
2025-10-03
|
190
|
64
|
126
|
233.50
|
|
2025-09-24
|
151
|
60
|
91
|
232.50
|
|
2025-09-22
|
90
|
242
|
-152
|
248.50
|
|
2025-09-19
|
1193
|
347
|
846
|
230.50
|
|
2025-09-18
|
263
|
125
|
138
|
219.50
|
|
2025-09-15
|
228
|
84
|
144
|
210.50
|
|
2025-09-11
|
246
|
492
|
-246
|
249.00
|
|
2025-09-08
|
494
|
165
|
329
|
232.50
|
|
2025-08-13
|
336
|
221
|
115
|
139.50
|
|
2025-08-04
|
57
|
665
|
-608
|
108.00
|
|
2025-07-15
|
165
|
316
|
-151
|
76.90
|
|
2025-07-11
|
1756
|
362
|
1394
|
72.60
|
|
2025-07-10
|
763
|
164
|
599
|
69.10
|
|
2025-06-19
|
12
|
28
|
-16
|
57.10
|
|
2025-05-27
|
5
|
84
|
-79
|
55.30
|
|
2025-05-26
|
70
|
5
|
65
|
55.80
|
|
2025-04-17
|
15
|
0
|
15
|
47.00
|
|
2025-04-01
|
17
|
1
|
16
|
52.70
|
|
2025-03-19
|
1
|
30
|
-29
|
54.80
|
|
2025-03-18
|
0
|
51
|
-51
|
55.30
|
|
2025-03-14
|
3
|
10
|
-7
|
55.50
|
|
2025-02-27
|
2
|
20
|
-18
|
56.10
|
|
2025-02-10
|
1
|
11
|
-10
|
56.40
|
|
2025-02-05
|
0
|
20
|
-20
|
54.20
|
|
2025-01-16
|
6
|
0
|
6
|
53.70
|
|
2025-01-02
|
0
|
9
|
-9
|
58.00
|
|
2024-10-01
|
0
|
100
|
-100
|
60.70
|
|
2024-09-30
|
2
|
20
|
-18
|
61.10
|
|
2024-09-23
|
22
|
1
|
21
|
61.80
|
|
2024-09-12
|
0
|
38
|
-38
|
60.60
|
|
2024-09-04
|
16
|
0
|
16
|
60.30
|
|
2024-09-03
|
10
|
24
|
-14
|
64.00
|
|
2024-08-12
|
6
|
61
|
-55
|
61.30
|
|
2024-08-06
|
22
|
539
|
-517
|
58.10
|
|
2024-07-26
|
66
|
0
|
66
|
64.80
|
|
2024-07-16
|
71
|
12
|
59
|
72.70
|
|
2024-07-15
|
119
|
19
|
100
|
73.00
|
|
2024-07-12
|
25
|
209
|
-184
|
75.20
|
|
2024-07-02
|
105
|
19
|
86
|
70.00
|
|
2024-06-18
|
70
|
0
|
70
|
67.80
|
|
2024-06-12
|
6
|
173
|
-167
|
70.80
|
|
2024-06-07
|
18
|
453
|
-435
|
68.50
|
|
2024-05-23
|
122
|
32
|
90
|
69.00
|
|
2024-05-22
|
116
|
31
|
85
|
70.70
|
|
2024-05-14
|
2
|
30
|
-28
|
64.80
|
|
2024-05-06
|
57
|
7
|
50
|
64.00
|
|
2024-05-03
|
77
|
21
|
56
|
65.40
|
|
2024-04-30
|
37
|
0
|
37
|
65.30
|
|
2024-04-25
|
119
|
1
|
118
|
62.50
|
|
2024-04-18
|
1
|
20
|
-19
|
64.10
|
|
2024-04-15
|
164
|
15
|
149
|
65.30
|
|
2024-04-12
|
551
|
52
|
499
|
67.20
|
|
2024-01-22
|
0
|
33
|
-33
|
60.80
|
|
2024-01-18
|
0
|
16
|
-16
|
58.30
|
|
2024-01-16
|
4
|
0
|
4
|
59.10
|
|
2023-10-24
|
4
|
43
|
-39
|
64.20
|
|
2023-10-06
|
84
|
11
|
73
|
67.50
|
|
2023-09-28
|
2
|
16
|
-14
|
61.80
|
|
2023-08-23
|
7
|
46
|
-39
|
64.60
|
|
2023-08-11
|
18
|
3
|
15
|
57.50
|
|
2023-07-10
|
22
|
2
|
20
|
56.00
|
|
2023-07-05
|
6
|
410
|
-404
|
63.00
|
|
2023-07-04
|
4
|
403
|
-399
|
62.40
|
|
2023-06-29
|
0
|
61
|
-61
|
60.10
|
|
2023-06-21
|
114
|
203
|
-89
|
65.00
|
|
2023-06-09
|
45
|
165
|
-120
|
63.30
|
|
2023-06-06
|
48
|
168
|
-120
|
60.00
|
|
2023-05-12
|
10
|
2
|
8
|
54.10
|
|
2023-05-10
|
112
|
0
|
112
|
54.70
|
|
2023-05-09
|
3
|
20
|
-17
|
54.80
|
|
2023-05-08
|
41
|
7
|
34
|
55.60
|
|
2023-05-02
|
15
|
2
|
13
|
55.20
|
|
2023-04-19
|
25
|
0
|
25
|
58.80
|
|
2023-04-18
|
30
|
1
|
29
|
60.00
|
|
2023-04-13
|
55
|
1
|
54
|
60.40
|
|
2023-04-11
|
41
|
0
|
41
|
60.60
|
|
2023-04-10
|
215
|
10
|
205
|
61.40
|
|
2023-03-27
|
0
|
18
|
-18
|
60.80
|
|
2023-03-06
|
0
|
33
|
-33
|
64.20
|
|
2023-03-02
|
31
|
0
|
31
|
63.20
|
|
2022-12-28
|
0
|
33
|
-33
|
50.20
|
|
2022-12-01
|
126
|
273
|
-147
|
59.00
|
|
2022-11-23
|
52
|
121
|
-69
|
52.90
|
|
2022-11-22
|
10
|
62
|
-52
|
50.90
|
|
2022-11-16
|
6
|
58
|
-52
|
52.00
|
|
2022-11-09
|
31
|
71
|
-40
|
49.60
|
|
2022-11-07
|
111
|
246
|
-135
|
50.50
|
|
2022-11-01
|
115
|
230
|
-115
|
46.50
|
|
2022-10-31
|
8
|
71
|
-63
|
43.60
|
|
2022-10-28
|
14
|
79
|
-65
|
39.65
|
|
2022-10-27
|
19
|
74
|
-55
|
39.80
|
|
2022-10-26
|
43
|
103
|
-60
|
37.50
|
|
2022-10-07
|
7
|
0
|
7
|
38.40
|
|
2022-08-19
|
2
|
30
|
-28
|
43.75
|
|
2022-08-09
|
24
|
1
|
23
|
41.50
|
|
2022-08-01
|
31
|
0
|
31
|
42.15
|
|
2022-07-29
|
24
|
2
|
22
|
42.35
|
|
2022-07-21
|
63
|
12
|
51
|
46.65
|
|
2022-07-01
|
0
|
18
|
-18
|
44.05
|
|
2022-06-22
|
43
|
2
|
41
|
47.85
|
|
2022-05-30
|
79
|
2
|
77
|
58.00
|
|
2022-05-17
|
20
|
3
|
17
|
56.70
|
|
2022-04-28
|
14
|
25
|
-11
|
58.00
|
|
2022-04-21
|
16
|
5
|
11
|
66.40
|
|
2022-04-18
|
13
|
0
|
13
|
66.00
|
|
2022-04-14
|
13
|
2
|
11
|
68.00
|
|
2022-04-13
|
10
|
1
|
9
|
68.70
|
|
2022-04-12
|
17
|
5
|
12
|
68.00
|
|
2022-04-11
|
18
|
1
|
17
|
68.60
|
|
2022-03-22
|
1
|
21
|
-20
|
72.70
|
|
2022-03-10
|
30
|
0
|
30
|
71.30
|
|
2022-03-08
|
24
|
3
|
21
|
70.10
|
|
2022-02-18
|
20
|
3
|
17
|
70.80
|
|
2022-02-17
|
88
|
6
|
82
|
70.90
|
|
2022-02-15
|
52
|
4
|
48
|
70.10
|
|
2022-02-14
|
40
|
1
|
39
|
70.70
|
|
2022-02-11
|
31
|
0
|
31
|
72.00
|
|
2022-02-08
|
12
|
0
|
12
|
71.50
|
|
2022-01-10
|
40
|
1
|
39
|
73.90
|
|
2022-01-04
|
0
|
16
|
-16
|
77.30
|
|
2022-01-03
|
6
|
69
|
-63
|
77.30
|
|
2021-12-30
|
9
|
34
|
-25
|
77.10
|
|
2021-12-29
|
5
|
60
|
-55
|
78.10
|
|
2021-12-28
|
15
|
135
|
-120
|
77.60
|
|
2021-12-27
|
18
|
40
|
-22
|
77.60
|
|
2021-12-23
|
23
|
149
|
-126
|
78.40
|
|
2021-12-22
|
5
|
39
|
-34
|
77.10
|
|
2021-12-20
|
92
|
5
|
87
|
73.10
|
|
2021-12-17
|
2
|
20
|
-18
|
74.90
|
|
2021-12-15
|
21
|
51
|
-30
|
74.80
|
|
2021-12-13
|
93
|
2
|
91
|
75.10
|
|
2021-12-09
|
48
|
5
|
43
|
75.20
|
|
2021-12-08
|
33
|
1
|
32
|
76.20
|
|
2021-12-07
|
6
|
129
|
-123
|
76.60
|
|
2021-12-03
|
37
|
10
|
27
|
76.60
|
|
2021-12-01
|
56
|
12
|
44
|
75.30
|
|
2021-11-25
|
67
|
7
|
60
|
78.70
|
|
2021-11-18
|
103
|
5
|
98
|
78.10
|
|
2021-11-15
|
48
|
265
|
-217
|
83.90
|
|
2021-11-12
|
6
|
103
|
-97
|
76.30
|
|
2021-11-11
|
49
|
73
|
-24
|
75.40
|
|
2021-11-09
|
227
|
42
|
185
|
77.00
|
|
2021-11-08
|
29
|
62
|
-33
|
74.00
|
|
2021-11-05
|
190
|
8
|
182
|
74.50
|
|
2021-11-04
|
55
|
14
|
41
|
75.20
|
|
2021-11-03
|
13
|
41
|
-28
|
74.80
|
|
2021-11-02
|
241
|
12
|
229
|
73.80
|
|
2021-10-29
|
7
|
123
|
-116
|
74.70
|
|
2021-10-28
|
135
|
9
|
126
|
72.60
|
|
2021-10-27
|
35
|
3
|
32
|
75.40
|
|
2021-10-25
|
10
|
104
|
-94
|
75.70
|
|
2021-10-22
|
82
|
4
|
78
|
74.20
|
|
2021-10-19
|
10
|
104
|
-94
|
74.20
|
|
2021-10-14
|
24
|
2
|
22
|
68.20
|
|
2021-10-13
|
33
|
10
|
23
|
66.50
|
|
2021-10-12
|
48
|
3
|
45
|
69.10
|
|
2021-10-07
|
3
|
36
|
-33
|
70.20
|
|
2021-10-05
|
79
|
8
|
71
|
67.60
|
|
2021-09-27
|
50
|
150
|
-100
|
79.90
|
|
2021-09-07
|
58
|
83
|
-25
|
70.30
|
|
2021-09-06
|
103
|
42
|
61
|
71.30
|
|
2021-09-01
|
101
|
0
|
101
|
73.70
|
|
2021-08-31
|
132
|
3
|
129
|
72.80
|
|
2021-08-30
|
241
|
1
|
240
|
73.40
|
|
2021-08-26
|
89
|
30
|
59
|
71.70
|
|
2021-08-25
|
153
|
2
|
151
|
70.50
|
|
2021-08-17
|
6
|
63
|
-57
|
73.80
|
|
2021-08-13
|
4
|
45
|
-41
|
82.90
|
|
2021-08-11
|
8
|
76
|
-68
|
84.50
|
|
2021-08-10
|
8
|
274
|
-266
|
85.40
|
|
2021-08-09
|
20
|
178
|
-158
|
84.10
|
|
2021-08-06
|
69
|
144
|
-75
|
88.00
|
|
2021-07-29
|
50
|
4
|
46
|
78.60
|
|
2021-07-19
|
110
|
11
|
99
|
80.50
|
|
2021-07-16
|
41
|
1
|
40
|
81.40
|
|
2021-07-15
|
53
|
14
|
39
|
81.70
|
|
2021-07-14
|
39
|
3
|
36
|
82.50
|
|
2021-07-12
|
201
|
120
|
81
|
83.20
|
|
2021-07-07
|
48
|
2
|
46
|
82.80
|
|
2021-07-06
|
73
|
2
|
71
|
83.00
|
|
2021-07-02
|
34
|
1
|
33
|
82.00
|
|
2021-07-01
|
77
|
23
|
54
|
80.70
|
|
2021-06-21
|
154
|
27
|
127
|
82.40
|
|
2021-06-18
|
108
|
10
|
98
|
87.60
|
|
2021-06-15
|
241
|
325
|
-84
|
86.20
|
|
2021-06-08
|
123
|
0
|
123
|
77.00
|
|
2021-06-04
|
76
|
11
|
65
|
76.20
|
|
2021-06-03
|
176
|
1
|
175
|
76.80
|
|
2021-05-24
|
221
|
45
|
176
|
78.20
|
|
2021-05-14
|
522
|
64
|
458
|
73.80
|
|
2021-03-23
|
153
|
319
|
-166
|
70.80
|
|
2021-03-22
|
57
|
243
|
-186
|
65.30
|
|
2021-03-19
|
54
|
187
|
-133
|
63.40
|
|
2021-03-17
|
167
|
397
|
-230
|
64.60
|
|
2021-03-15
|
1
|
61
|
-60
|
59.60
|
|
2021-03-09
|
99
|
9
|
90
|
56.90
|
|
2021-02-24
|
65
|
11
|
54
|
58.50
|
|
2021-02-17
|
197
|
380
|
-183
|
62.50
|
|
2021-01-25
|
39
|
143
|
-104
|
54.00
|
|
2021-01-20
|
114
|
51
|
63
|
46.90
|
|
2021-01-19
|
57
|
0
|
57
|
47.95
|
|
2021-01-18
|
166
|
24
|
142
|
48.10
|
|
2021-01-14
|
200
|
61
|
139
|
52.50
|
|
2020-12-28
|
172
|
449
|
-277
|
55.50
|
|
2020-12-23
|
13
|
137
|
-124
|
48.80
|
|
2020-12-18
|
106
|
10
|
96
|
43.45
|
|
2020-12-17
|
154
|
21
|
133
|
43.25
|
|
2020-12-16
|
42
|
95
|
-53
|
42.85
|
|
2020-12-15
|
132
|
3
|
129
|
41.90
|
|
2020-12-14
|
92
|
1
|
91
|
43.15
|
|
2020-12-02
|
77
|
14
|
63
|
45.50
|
|
2020-11-17
|
56
|
148
|
-92
|
44.50
|
|
2020-11-11
|
21
|
139
|
-118
|
40.70
|
|
2020-09-30
|
9
|
30
|
-21
|
37.60
|
|
2020-09-29
|
20
|
0
|
20
|
37.50
|
|
2020-09-24
|
25
|
0
|
25
|
37.75
|
|
2020-09-08
|
1
|
27
|
-26
|
38.15
|
|
2020-09-04
|
0
|
24
|
-24
|
37.95
|
|
2020-08-24
|
109
|
11
|
98
|
38.20
|
|
2020-08-21
|
74
|
3
|
71
|
37.00
|
|
2020-08-19
|
2
|
30
|
-28
|
38.90
|
|
2020-08-17
|
21
|
0
|
21
|
39.40
|
|
2020-07-29
|
51
|
1
|
50
|
39.10
|
|
2020-06-09
|
2
|
29
|
-27
|
42.30
|
|
2020-06-03
|
5
|
77
|
-72
|
41.90
|
|
2020-06-01
|
4
|
31
|
-27
|
41.75
|
|
2020-05-27
|
44
|
4
|
40
|
41.85
|
|
2020-05-26
|
78
|
327
|
-249
|
42.25
|
|
2020-05-25
|
24
|
53
|
-29
|
41.55
|
|
2020-05-22
|
40
|
112
|
-72
|
41.15
|
|
2020-05-19
|
10
|
153
|
-143
|
41.85
|
|
2020-05-14
|
75
|
138
|
-63
|
41.30
|
|
2020-05-12
|
146
|
51
|
95
|
43.70
|
|
2020-05-11
|
85
|
189
|
-104
|
44.20
|
|
2020-04-20
|
2
|
20
|
-18
|
34.90
|
|
2020-04-07
|
16
|
157
|
-141
|
32.90
|
|
2020-03-31
|
7
|
7
|
-55
|
29.80
|
|
2020-03-20
|
65
|
10
|
55
|
28.60
|
|
2020-03-09
|
157
|
3
|
154
|
38.00
|
|
2020-02-24
|
0
|
58
|
-58
|
39.15
|
|
2020-02-21
|
58
|
0
|
58
|
38.95
|
|
2020-02-14
|
8
|
28
|
-20
|
38.00
|
|
2020-01-06
|
1
|
34
|
-33
|
42.80
|
|
2019-12-20
|
36
|
16
|
20
|
42.60
|
|
2019-10-22
|
11
|
110
|
-99
|
44.10
|
|
2019-10-17
|
56
|
22
|
34
|
41.95
|
|
2019-10-16
|
79
|
15
|
64
|
42.00
|
|
2019-10-04
|
31
|
0
|
31
|
41.00
|
| 合計 | 29624 | 31490 | -1921 | |
