| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
54.30
|
|
2026-06-01
|
10
|
1
|
9
|
55.80
|
|
2026-05-29
|
5
|
0
|
5
|
55.90
|
|
2026-05-25
|
15
|
26
|
-11
|
59.80
|
|
2026-05-22
|
3
|
15
|
-12
|
60.80
|
|
2026-05-19
|
10
|
2
|
8
|
58.60
|
|
2026-05-11
|
6
|
25
|
-19
|
60.90
|
|
2026-05-07
|
11
|
1
|
10
|
62.00
|
|
2026-05-06
|
17
|
1
|
16
|
62.00
|
|
2026-01-29
|
8
|
79
|
-71
|
64.00
|
|
2026-01-28
|
4
|
107
|
-103
|
60.50
|
|
2026-01-26
|
12
|
20
|
-8
|
62.70
|
|
2026-01-21
|
5
|
34
|
-29
|
61.90
|
|
2026-01-20
|
33
|
77
|
-44
|
64.40
|
|
2026-01-19
|
9
|
916
|
-907
|
61.90
|
|
2026-01-14
|
14
|
176
|
-162
|
70.70
|
|
2026-01-13
|
55
|
29
|
26
|
71.00
|
|
2026-01-12
|
49
|
110
|
-61
|
73.40
|
|
2026-01-05
|
135
|
95
|
40
|
76.70
|
|
2025-12-29
|
37
|
323
|
-286
|
61.50
|
|
2025-12-26
|
11
|
71
|
-60
|
65.90
|
|
2025-12-24
|
24
|
63
|
-39
|
69.30
|
|
2025-12-23
|
268
|
161
|
107
|
69.90
|
|
2025-12-22
|
36
|
9
|
27
|
63.60
|
|
2025-12-19
|
88
|
22
|
66
|
65.10
|
|
2025-12-18
|
33
|
87
|
-54
|
62.50
|
|
2025-12-17
|
249
|
2
|
247
|
62.30
|
|
2025-12-15
|
18
|
141
|
-123
|
66.20
|
|
2025-12-12
|
41
|
113
|
-72
|
60.20
|
|
2025-12-11
|
16
|
194
|
-178
|
54.80
|
|
2025-12-10
|
66
|
31
|
35
|
58.20
|
|
2025-12-09
|
37
|
108
|
-71
|
58.30
|
|
2025-12-08
|
212
|
41
|
171
|
53.00
|
|
2025-12-05
|
101
|
8
|
93
|
50.60
|
|
2025-12-03
|
6
|
49
|
-43
|
48.45
|
|
2025-11-27
|
2
|
0
|
2
|
44.45
|
|
2025-11-25
|
1
|
0
|
1
|
43.60
|
|
2025-11-20
|
0
|
8
|
-8
|
44.95
|
|
2025-11-19
|
8
|
22
|
-14
|
45.00
|
|
2025-11-18
|
0
|
38
|
-38
|
43.30
|
|
2025-11-17
|
0
|
64
|
-64
|
42.35
|
|
2025-11-14
|
1
|
9
|
-8
|
40.95
|
|
2025-11-12
|
0
|
8
|
-8
|
42.40
|
|
2025-11-11
|
15
|
5
|
10
|
42.00
|
|
2025-11-10
|
7
|
45
|
-38
|
42.75
|
|
2025-11-06
|
223
|
203
|
20
|
43.75
|
|
2025-11-05
|
282
|
191
|
91
|
44.35
|
|
2025-11-04
|
313
|
284
|
29
|
45.00
|
|
2025-11-03
|
144
|
135
|
9
|
44.30
|
|
2025-10-31
|
113
|
59
|
54
|
44.00
|
|
2025-10-30
|
147
|
127
|
20
|
44.00
|
|
2025-10-28
|
84
|
72
|
12
|
43.80
|
|
2025-10-27
|
99
|
53
|
46
|
43.95
|
|
2025-10-23
|
69
|
17
|
52
|
44.60
|
|
2025-10-21
|
57
|
21
|
36
|
44.80
|
|
2025-10-20
|
18
|
0
|
18
|
41.80
|
|
2025-10-14
|
0
|
4
|
-4
|
42.30
|
|
2025-10-13
|
0
|
3
|
-3
|
43.15
|
|
2025-10-09
|
2
|
0
|
2
|
44.50
|
|
2025-10-07
|
30
|
17
|
13
|
44.45
|
|
2025-10-03
|
11
|
0
|
11
|
45.00
|
|
2025-10-02
|
2
|
0
|
2
|
45.60
|
|
2025-09-25
|
0
|
9
|
-9
|
44.90
|
|
2025-09-24
|
0
|
11
|
-11
|
45.50
|
|
2025-09-23
|
0
|
6
|
-6
|
45.00
|
|
2025-09-22
|
0
|
10
|
-10
|
45.00
|
|
2025-09-17
|
0
|
8
|
-8
|
44.40
|
|
2025-09-12
|
0
|
11
|
-11
|
44.65
|
|
2025-09-10
|
0
|
10
|
-10
|
45.85
|
|
2025-09-05
|
0
|
8
|
-8
|
46.25
|
|
2025-09-04
|
0
|
10
|
-10
|
46.20
|
|
2025-09-03
|
0
|
6
|
-6
|
47.35
|
|
2025-08-29
|
0
|
10
|
-10
|
47.60
|
|
2025-08-25
|
2
|
35
|
-33
|
52.00
|
|
2025-08-22
|
1
|
25
|
-24
|
49.60
|
|
2025-08-21
|
0
|
25
|
-25
|
51.20
|
|
2025-08-20
|
2
|
57
|
-55
|
52.50
|
|
2025-08-19
|
0
|
41
|
-41
|
49.80
|
|
2025-08-18
|
0
|
45
|
-45
|
48.50
|
|
2025-08-15
|
1
|
19
|
-18
|
48.40
|
|
2025-08-14
|
1
|
16
|
-15
|
49.40
|
|
2025-08-11
|
0
|
64
|
-64
|
46.50
|
|
2025-08-08
|
30
|
61
|
-31
|
42.30
|
|
2025-08-07
|
40
|
2
|
38
|
42.05
|
|
2025-07-31
|
1
|
67
|
-66
|
41.80
|
|
2025-07-30
|
14
|
181
|
-167
|
38.00
|
|
2025-07-29
|
0
|
152
|
-152
|
38.30
|
|
2025-07-28
|
1
|
250
|
-249
|
39.15
|
|
2025-07-25
|
0
|
73
|
-73
|
40.20
|
|
2025-07-24
|
0
|
12
|
-12
|
40.55
|
|
2025-07-23
|
0
|
73
|
-73
|
41.55
|
|
2025-07-21
|
0
|
12
|
-12
|
40.10
|
|
2025-07-17
|
2
|
10
|
-8
|
40.35
|
|
2025-07-16
|
0
|
20
|
-20
|
40.35
|
|
2025-07-15
|
1
|
52
|
-51
|
40.40
|
|
2025-07-08
|
0
|
73
|
-73
|
40.80
|
|
2025-07-07
|
0
|
73
|
-73
|
40.35
|
|
2025-07-04
|
0
|
73
|
-73
|
41.00
|
|
2025-07-03
|
2
|
73
|
-71
|
41.95
|
|
2025-07-02
|
0
|
72
|
-72
|
40.50
|
|
2025-07-01
|
1
|
68
|
-67
|
40.85
|
|
2025-06-30
|
0
|
73
|
-73
|
40.80
|
|
2025-06-27
|
0
|
73
|
-73
|
42.00
|
|
2025-06-26
|
0
|
73
|
-73
|
41.55
|
|
2025-06-24
|
0
|
79
|
-79
|
41.45
|
|
2025-06-19
|
0
|
71
|
-71
|
41.45
|
|
2025-06-18
|
0
|
68
|
-68
|
41.95
|
|
2025-06-17
|
0
|
6
|
-6
|
41.10
|
|
2025-06-16
|
0
|
76
|
-76
|
41.60
|
|
2025-06-13
|
0
|
73
|
-73
|
41.90
|
|
2025-06-12
|
0
|
29
|
-29
|
42.05
|
|
2025-06-11
|
0
|
32
|
-32
|
42.15
|
|
2025-06-10
|
0
|
9
|
-9
|
42.40
|
|
2025-06-09
|
0
|
47
|
-47
|
42.35
|
|
2025-06-02
|
0
|
6
|
-6
|
44.00
|
|
2025-05-29
|
1
|
21
|
-20
|
42.80
|
|
2025-05-21
|
0
|
6
|
-6
|
46.05
|
|
2025-05-20
|
1
|
7
|
-6
|
46.10
|
|
2025-05-19
|
0
|
29
|
-29
|
46.00
|
|
2025-03-24
|
0
|
13
|
-13
|
67.10
|
|
2025-03-07
|
10
|
0
|
10
|
65.50
|
|
2025-03-06
|
10
|
51
|
-41
|
66.60
|
|
2025-03-04
|
30
|
0
|
30
|
64.20
|
|
2025-03-03
|
1
|
30
|
-29
|
65.00
|
|
2025-02-18
|
0
|
61
|
-61
|
67.00
|
|
2025-02-14
|
2
|
10
|
-8
|
62.20
|
|
2025-01-13
|
0
|
5
|
-5
|
62.20
|
|
2024-12-30
|
0
|
5
|
-5
|
60.00
|
|
2024-12-09
|
3
|
0
|
3
|
61.50
|
|
2024-11-20
|
1
|
0
|
1
|
58.10
|
|
2024-11-06
|
0
|
2
|
-2
|
58.10
|
|
2024-10-28
|
9
|
0
|
9
|
60.80
|
|
2024-10-18
|
2
|
0
|
2
|
55.50
|
|
2024-10-17
|
5
|
0
|
5
|
55.90
|
|
2024-10-16
|
9
|
0
|
9
|
56.50
|
|
2024-10-14
|
9
|
0
|
9
|
57.20
|
|
2024-10-01
|
5
|
0
|
5
|
59.40
|
|
2024-09-18
|
7
|
32
|
-25
|
66.40
|
|
2024-09-11
|
10
|
2
|
8
|
59.00
|
|
2024-09-05
|
2
|
0
|
2
|
58.70
|
|
2024-09-04
|
2
|
0
|
2
|
59.50
|
|
2024-08-23
|
10
|
0
|
10
|
61.90
|
|
2024-08-21
|
10
|
0
|
10
|
62.00
|
|
2024-08-08
|
2
|
21
|
-19
|
63.10
|
|
2024-08-06
|
10
|
2
|
8
|
60.10
|
|
2024-08-02
|
0
|
13
|
-13
|
62.40
|
|
2024-07-18
|
0
|
2
|
-2
|
57.90
|
|
2024-07-04
|
0
|
3
|
-3
|
57.80
|
|
2024-06-24
|
0
|
1
|
-1
|
55.00
|
|
2024-06-21
|
1
|
0
|
1
|
56.20
|
|
2024-06-19
|
0
|
10
|
-10
|
55.60
|
|
2024-06-11
|
1
|
0
|
1
|
55.50
|
|
2024-05-31
|
0
|
3
|
-3
|
58.40
|
|
2024-05-17
|
2
|
0
|
2
|
57.80
|
|
2024-05-14
|
0
|
11
|
-11
|
55.50
|
|
2024-05-13
|
1
|
29
|
-28
|
55.70
|
|
2024-05-08
|
0
|
16
|
-16
|
53.30
|
|
2024-05-07
|
2
|
0
|
2
|
53.20
|
|
2024-05-03
|
1
|
0
|
1
|
53.80
|
|
2024-05-02
|
3
|
0
|
3
|
53.80
|
|
2024-04-30
|
10
|
0
|
10
|
53.70
|
|
2024-04-26
|
0
|
1
|
-1
|
54.00
|
|
2024-04-17
|
0
|
1
|
-1
|
54.40
|
|
2024-04-16
|
0
|
2
|
-2
|
54.10
|
|
2024-04-03
|
4
|
0
|
4
|
57.30
|
|
2024-03-27
|
58
|
0
|
58
|
56.40
|
|
2024-03-20
|
2
|
0
|
2
|
55.80
|
|
2024-03-18
|
3
|
0
|
3
|
57.30
|
|
2024-03-11
|
0
|
1
|
-1
|
59.00
|
|
2024-03-04
|
2
|
0
|
2
|
60.40
|
|
2024-01-26
|
0
|
9
|
-9
|
61.20
|
|
2023-11-24
|
3
|
0
|
3
|
55.50
|
|
2023-09-21
|
1
|
0
|
1
|
60.60
|
|
2023-09-19
|
1
|
0
|
1
|
60.60
|
|
2023-08-09
|
3
|
0
|
3
|
60.70
|
|
2023-08-04
|
0
|
11
|
-11
|
61.40
|
|
2023-07-25
|
7
|
0
|
7
|
64.00
|
|
2023-07-24
|
4
|
0
|
4
|
64.00
|
|
2023-06-19
|
0
|
2
|
-2
|
64.50
|
|
2023-06-07
|
0
|
54
|
-54
|
70.00
|
|
2023-04-14
|
5
|
1
|
4
|
65.30
|
|
2023-03-15
|
1
|
0
|
1
|
55.20
|
|
2023-02-06
|
0
|
1
|
-1
|
52.60
|
|
2022-12-27
|
0
|
2
|
-2
|
52.30
|
|
2022-12-26
|
0
|
3
|
-3
|
52.50
|
|
2022-12-23
|
8
|
3
|
5
|
54.20
|
|
2022-12-07
|
2
|
0
|
2
|
49.20
|
|
2022-12-06
|
2
|
0
|
2
|
49.85
|
|
2022-11-11
|
2
|
0
|
2
|
52.90
|
|
2022-11-07
|
0
|
3
|
-3
|
54.80
|
|
2022-11-04
|
0
|
4
|
-4
|
54.30
|
|
2022-11-03
|
0
|
5
|
-5
|
53.60
|
|
2022-10-24
|
0
|
3
|
-3
|
52.50
|
|
2022-10-18
|
0
|
0
|
0
|
49.90
|
|
2022-09-20
|
0
|
2
|
-2
|
50.40
|
|
2022-09-15
|
0
|
7
|
-7
|
51.00
|
|
2022-09-13
|
4
|
0
|
4
|
51.00
|
|
2022-09-08
|
0
|
2
|
-2
|
52.70
|
|
2022-08-31
|
0
|
3
|
-3
|
54.80
|
|
2022-08-30
|
3
|
0
|
3
|
53.00
|
|
2022-08-26
|
4
|
0
|
4
|
54.20
|
|
2022-08-24
|
4
|
0
|
4
|
54.30
|
|
2022-08-02
|
3
|
0
|
3
|
54.20
|
|
2022-07-28
|
1
|
0
|
1
|
54.60
|
|
2022-07-26
|
5
|
0
|
5
|
54.50
|
|
2022-07-06
|
1
|
0
|
1
|
55.90
|
|
2022-04-28
|
4
|
0
|
4
|
58.90
|
|
2022-04-22
|
0
|
2
|
-2
|
63.30
|
|
2022-04-01
|
6
|
0
|
6
|
71.30
|
|
2022-03-29
|
39
|
10
|
29
|
72.50
|
|
2022-03-24
|
15
|
1
|
14
|
73.90
|
|
2022-03-21
|
1
|
21
|
-20
|
74.50
|
|
2022-03-14
|
6
|
2
|
4
|
68.90
|
|
2022-02-21
|
5
|
0
|
5
|
69.00
|
|
2022-01-26
|
10
|
0
|
10
|
67.20
|
|
2022-01-21
|
0
|
13
|
-13
|
69.00
|
|
2022-01-18
|
12
|
1
|
11
|
71.20
|
|
2022-01-12
|
29
|
0
|
29
|
69.00
|
|
2022-01-10
|
14
|
0
|
14
|
73.00
|
|
2022-01-07
|
12
|
0
|
12
|
72.40
|
|
2022-01-05
|
48
|
1
|
47
|
71.10
|
|
2022-01-04
|
11
|
3
|
8
|
74.70
|
|
2022-01-03
|
27
|
7
|
20
|
75.50
|
|
2021-12-28
|
18
|
71
|
-53
|
76.50
|
|
2021-11-25
|
0
|
5
|
-5
|
60.60
|
|
2021-11-23
|
5
|
0
|
5
|
60.00
|
|
2021-10-27
|
0
|
2
|
-2
|
59.50
|
|
2021-10-25
|
0
|
6
|
-6
|
58.50
|
|
2021-10-22
|
0
|
3
|
-3
|
59.50
|
|
2021-10-21
|
5
|
9
|
-4
|
59.30
|
|
2021-10-13
|
2
|
0
|
2
|
57.00
|
|
2021-09-28
|
3
|
0
|
3
|
58.90
|
|
2021-09-09
|
0
|
4
|
-4
|
60.70
|
|
2021-09-06
|
5
|
0
|
5
|
61.00
|
|
2021-07-30
|
11
|
1
|
10
|
71.40
|
|
2021-07-28
|
15
|
0
|
15
|
71.90
|
|
2021-07-26
|
21
|
8
|
13
|
80.00
|
|
2021-07-20
|
41
|
5
|
36
|
71.00
|
|
2021-07-19
|
10
|
0
|
10
|
71.80
|
|
2021-07-09
|
5
|
0
|
5
|
72.50
|
|
2021-07-06
|
5
|
0
|
5
|
71.90
|
|
2021-06-29
|
8
|
0
|
8
|
71.50
|
|
2021-06-24
|
1
|
54
|
-53
|
74.20
|
|
2021-06-22
|
17
|
1
|
16
|
69.00
|
|
2021-06-21
|
65
|
5
|
60
|
69.60
|
|
2021-06-08
|
2
|
0
|
2
|
59.30
|
|
2021-03-22
|
16
|
57
|
-41
|
94.60
|
|
2021-02-02
|
3
|
0
|
3
|
60.10
|
|
2021-01-26
|
0
|
6
|
-6
|
56.70
|
|
2021-01-18
|
0
|
9
|
-9
|
58.60
|
|
2021-01-14
|
0
|
30
|
-30
|
61.20
|
|
2021-01-12
|
3
|
34
|
-31
|
63.00
|
|
2020-12-22
|
6
|
0
|
6
|
61.00
|
|
2020-11-17
|
0
|
10
|
-10
|
65.00
|
|
2020-11-13
|
1
|
5
|
-4
|
65.90
|
|
2020-11-09
|
9
|
0
|
9
|
69.00
|
|
2020-11-04
|
27
|
1
|
26
|
69.30
|
|
2020-11-03
|
9
|
0
|
9
|
66.00
|
|
2020-10-28
|
3
|
0
|
3
|
66.10
|
|
2020-10-21
|
3
|
0
|
3
|
66.50
|
|
2020-10-20
|
34
|
0
|
34
|
66.50
|
|
2020-09-01
|
1
|
9
|
-8
|
59.30
|
|
2020-07-28
|
7
|
0
|
7
|
52.80
|
|
2020-06-19
|
0
|
5
|
-5
|
55.10
|
|
2020-06-11
|
5
|
0
|
5
|
53.30
|
|
2020-04-07
|
0
|
3
|
-3
|
40.45
|
|
2020-04-01
|
1
|
0
|
1
|
38.35
|
|
2020-03-27
|
5
|
0
|
5
|
39.35
|
|
2020-03-16
|
6
|
0
|
6
|
35.90
|
|
2020-01-20
|
0
|
9
|
-9
|
60.90
|
|
2020-01-17
|
0
|
9
|
-9
|
58.70
|
|
2020-01-15
|
0
|
12
|
-12
|
60.00
|
|
2020-01-14
|
0
|
13
|
-13
|
59.70
|
|
2020-01-13
|
0
|
20
|
-20
|
58.30
|
|
2020-01-10
|
0
|
3
|
-3
|
53.00
|
|
2020-01-09
|
0
|
10
|
-10
|
53.20
|
|
2020-01-08
|
0
|
17
|
-17
|
53.00
|
|
2020-01-06
|
0
|
9
|
-9
|
54.00
|
|
2020-01-03
|
0
|
17
|
-17
|
55.00
|
|
2020-01-02
|
0
|
15
|
-15
|
55.00
|
|
2019-12-27
|
0
|
11
|
-11
|
55.30
|
|
2019-12-24
|
0
|
9
|
-9
|
56.80
|
|
2019-12-23
|
0
|
5
|
-5
|
56.50
|
|
2019-12-20
|
0
|
16
|
-16
|
58.10
|
|
2019-12-16
|
0
|
18
|
-18
|
59.50
|
|
2019-12-11
|
0
|
6
|
-6
|
61.30
|
|
2019-12-10
|
0
|
10
|
-10
|
61.70
|
|
2019-12-06
|
0
|
15
|
-15
|
61.30
|
|
2019-11-18
|
4
|
0
|
4
|
59.50
|
|
2019-10-16
|
0
|
13
|
-13
|
64.50
|
|
2019-10-07
|
3
|
0
|
3
|
70.20
|
|
2019-09-19
|
0
|
13
|
-13
|
76.00
|
|
2019-09-05
|
2
|
9
|
-7
|
73.60
|
|
2019-09-04
|
0
|
14
|
-14
|
73.30
|
|
2019-09-02
|
1
|
10
|
-9
|
72.50
|
|
2019-08-30
|
0
|
14
|
-14
|
70.20
|
|
2019-08-26
|
16
|
0
|
16
|
68.80
|
|
2019-08-14
|
0
|
58
|
-58
|
51.20
|
|
2019-07-25
|
19
|
0
|
19
|
50.60
|
|
2019-07-24
|
39
|
0
|
39
|
50.90
|
| 合計 | 4377 | 8338 | -3961 | |
