| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
21
|
1
|
20
|
49.95
|
|
2026-04-17
|
1
|
27
|
-26
|
50.10
|
|
2026-03-31
|
3
|
24
|
-21
|
50.80
|
|
2026-03-24
|
23
|
2
|
21
|
53.90
|
|
2025-11-10
|
1
|
152
|
-151
|
61.40
|
|
2025-11-07
|
98
|
23
|
75
|
62.10
|
|
2025-11-06
|
74
|
3
|
71
|
62.00
|
|
2025-11-03
|
16
|
0
|
16
|
58.50
|
|
2025-10-03
|
0
|
12
|
-12
|
50.70
|
|
2025-09-19
|
11
|
0
|
11
|
52.30
|
|
2025-03-06
|
3
|
24
|
-21
|
57.30
|
|
2024-09-20
|
2
|
38
|
-36
|
66.90
|
|
2024-09-19
|
35
|
1
|
34
|
67.30
|
|
2024-09-02
|
0
|
14
|
-14
|
66.70
|
|
2024-08-16
|
0
|
12
|
-12
|
68.40
|
|
2024-08-15
|
4
|
27
|
-23
|
69.10
|
|
2024-08-09
|
2
|
22
|
-20
|
69.40
|
|
2024-07-19
|
114
|
34
|
80
|
84.10
|
|
2024-07-18
|
68
|
180
|
-112
|
86.80
|
|
2024-07-17
|
111
|
30
|
81
|
85.70
|
|
2024-07-09
|
11
|
82
|
-71
|
75.10
|
|
2024-07-04
|
30
|
8
|
22
|
77.40
|
|
2024-06-20
|
12
|
42
|
-30
|
77.00
|
|
2024-05-29
|
56
|
5
|
51
|
80.10
|
|
2024-05-28
|
128
|
45
|
83
|
81.20
|
|
2024-05-15
|
10
|
70
|
-60
|
84.90
|
|
2024-04-29
|
19
|
135
|
-116
|
83.20
|
|
2024-04-26
|
66
|
13
|
53
|
83.60
|
|
2024-04-12
|
58
|
163
|
-105
|
83.50
|
|
2024-04-03
|
30
|
78
|
-48
|
79.50
|
|
2024-03-29
|
19
|
96
|
-77
|
79.90
|
|
2024-03-18
|
28
|
142
|
-114
|
72.00
|
|
2024-03-06
|
168
|
43
|
125
|
68.00
|
|
2024-03-05
|
16
|
123
|
-107
|
66.20
|
|
2024-02-27
|
182
|
118
|
64
|
65.00
|
|
2024-02-21
|
75
|
16
|
59
|
64.90
|
|
2024-01-12
|
68
|
10
|
58
|
46.65
|
|
2024-01-10
|
41
|
0
|
41
|
45.30
|
|
2023-12-27
|
63
|
240
|
-177
|
47.00
|
|
2023-12-25
|
28
|
202
|
-174
|
48.55
|
|
2023-12-11
|
8
|
113
|
-105
|
50.00
|
|
2023-11-23
|
103
|
11
|
92
|
42.40
|
|
2023-10-19
|
11
|
0
|
11
|
33.55
|
|
2023-09-27
|
35
|
0
|
35
|
31.25
|
|
2023-09-21
|
13
|
0
|
13
|
30.60
|
|
2023-09-20
|
0
|
8
|
-8
|
30.55
|
|
2023-09-11
|
36
|
0
|
36
|
30.75
|
|
2023-09-06
|
13
|
0
|
13
|
31.45
|
|
2023-08-31
|
41
|
0
|
41
|
30.50
|
|
2023-08-28
|
21
|
0
|
21
|
29.80
|
|
2023-06-27
|
20
|
135
|
-115
|
31.05
|
|
2023-05-30
|
15
|
0
|
15
|
27.65
|
|
2023-05-18
|
21
|
1
|
20
|
27.60
|
|
2023-05-15
|
50
|
0
|
50
|
26.50
|
|
2023-05-05
|
93
|
41
|
52
|
28.80
|
|
2023-05-04
|
22
|
0
|
22
|
27.75
|
|
2023-05-03
|
24
|
1
|
23
|
27.90
|
|
2023-04-28
|
6
|
101
|
-95
|
27.90
|
|
2023-04-18
|
60
|
0
|
60
|
28.65
|
|
2023-04-14
|
140
|
631
|
-491
|
30.00
|
|
2023-04-13
|
314
|
5
|
309
|
31.05
|
|
2023-04-12
|
168
|
3
|
165
|
29.70
|
|
2023-02-23
|
567
|
459
|
108
|
30.80
|
|
2022-12-16
|
0
|
10
|
-10
|
22.65
|
|
2022-11-28
|
10
|
0
|
10
|
20.95
|
|
2022-11-04
|
0
|
10
|
-10
|
19.80
|
|
2022-11-01
|
10
|
0
|
10
|
19.40
|
|
2022-10-04
|
20
|
0
|
20
|
20.20
|
|
2022-07-25
|
0
|
10
|
-10
|
18.95
|
|
2022-07-19
|
10
|
0
|
10
|
18.15
|
|
2022-06-15
|
0
|
10
|
-10
|
19.95
|
|
2021-11-30
|
17
|
0
|
17
|
20.60
|
|
2021-11-26
|
0
|
25
|
-25
|
20.25
|
|
2021-10-19
|
0
|
10
|
-10
|
20.80
|
|
2021-08-30
|
20
|
0
|
20
|
24.70
|
|
2021-08-17
|
0
|
20
|
-20
|
22.60
|
|
2021-07-22
|
19
|
0
|
19
|
24.70
|
|
2021-04-22
|
2
|
113
|
-111
|
32.75
|
|
2021-02-25
|
238
|
142
|
96
|
30.00
|
|
2021-01-11
|
0
|
42
|
-42
|
24.30
|
|
2020-12-22
|
40
|
0
|
40
|
21.45
|
|
2020-09-22
|
20
|
0
|
20
|
17.40
|
|
2020-09-18
|
0
|
22
|
-22
|
16.85
|
|
2020-09-16
|
0
|
8
|
-8
|
16.15
|
|
2020-09-10
|
5
|
0
|
5
|
15.80
|
|
2020-08-12
|
0
|
10
|
-10
|
16.10
|
|
2020-07-31
|
0
|
10
|
-10
|
15.75
|
|
2020-07-24
|
10
|
0
|
10
|
16.00
|
|
2020-07-22
|
0
|
15
|
-15
|
16.30
|
|
2020-07-21
|
15
|
0
|
15
|
16.30
|
|
2020-05-07
|
0
|
10
|
-10
|
18.00
|
|
2020-04-24
|
10
|
0
|
10
|
15.10
|
|
2020-03-31
|
0
|
0
|
-5
|
13.60
|
|
2019-10-14
|
0
|
8
|
-8
|
18.35
|
|
2019-08-29
|
35
|
0
|
35
|
18.35
|
| 合計 | 3957 | 4241 | -289 | |
