點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

易威 (1799 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.3% (10/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 18.8%
10日大漲率 15.6%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
4
-4
33.80
2026-05-22
1
3
-2
34.15
2026-03-05
0
4
-4
29.00
2026-02-26
2
0
2
31.90
2026-02-25
2
0
2
32.15
2026-02-24
1
0
1
32.10
2026-02-05
0
3
-3
32.50
2026-02-03
3
0
3
32.55
2026-01-26
0
12
-12
34.10
2026-01-22
7
0
7
33.10
2026-01-21
5
0
5
33.05
2025-12-11
0
6
-6
33.75
2025-12-10
6
0
6
30.70
2025-12-08
0
2
-2
32.75
2025-12-04
2
0
2
33.55
2025-11-04
0
4
-4
38.80
2025-10-28
0
2
-2
42.25
2025-05-06
2
0
2
60.20
2025-05-05
0
4
-4
59.30
2025-05-02
4
0
4
61.80
2025-04-30
0
5
-5
59.60
2025-04-29
5
0
5
62.50
2025-02-19
5
0
5
65.50
2024-12-04
3
0
3
67.00
2023-02-20
0
0
0
16.00
2023-02-17
0
0
0
15.90
2023-02-16
0
0
0
15.80
2022-12-13
0
0
0
16.10
2022-11-18
0
0
0
14.45
2022-11-16
0
0
0
14.40
2022-11-01
0
0
0
14.60
2022-09-29
0
2
-2
10.50
2022-06-06
0
2
-2
13.05
2022-04-13
0
0
0
14.10
2022-03-23
0
0
0
14.05
2022-01-04
2
0
2
16.10
2021-10-26
0
1
-1
15.30
2021-07-30
2
0
2
15.65
2021-07-21
0
3
-3
15.85
2021-06-01
0
25
-25
16.90
2021-05-19
25
0
25
16.95
2021-03-26
4
0
4
16.35
2021-01-06
0
9
-9
16.80
2020-12-21
9
0
9
17.05
2020-12-15
8
0
8
16.90
2020-11-06
0
5
-5
18.65
2020-10-16
0
10
-10
16.40
2020-10-14
1
5
-4
15.40
2020-10-08
3
0
3
16.40
2020-07-20
0
26
-26
25.00
2020-01-30
0
27
-27
11.75
2019-12-30
1
0
1
9.95
2019-12-11
3
0
3
9.77
2019-12-03
2
0
2
9.68
2019-11-25
3
0
3
9.83
2019-11-19
0
10
-10
9.48
2019-11-11
2
0
2
10.10
2019-11-07
10
0
10
10.45
2019-10-18
2
0
2
10.15
2019-09-26
0
5
-5
10.90
2019-09-20
10
0
10
11.00
2019-09-09
0
4
-4
9.92
2019-08-13
1
0
1
10.30
2019-07-26
2
0
2
11.40
合計 138 183 -45