點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

精元 (2387 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.1% (26/44 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 20.5%
10日大漲率 6.8%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
5
0
5
39.65
2026-05-13
1
12
-11
38.15
2026-03-26
0
85
-85
44.60
2026-03-05
10
0
10
42.20
2026-03-04
67
0
67
41.70
2026-02-26
50
10
40
43.70
2026-01-26
9
0
9
39.45
2025-12-23
0
5
-5
39.70
2025-08-14
0
6
-6
42.30
2025-06-26
1
40
-39
44.55
2025-06-10
30
0
30
52.30
2025-05-23
30
3
27
53.00
2025-04-14
0
15
-15
50.70
2025-04-11
16
0
16
49.60
2025-02-24
33
3
30
65.40
2025-02-05
17
0
17
61.80
2025-01-22
1
5
-4
62.20
2024-12-04
17
0
17
63.60
2024-11-26
0
13
-13
64.30
2024-10-17
30
2
28
57.00
2024-07-04
0
30
-30
60.80
2024-05-24
0
10
-10
61.10
2024-05-22
0
10
-10
62.40
2024-03-29
0
44
-44
63.20
2024-03-15
0
50
-50
60.00
2024-03-05
0
28
-28
64.60
2024-01-16
0
20
-20
56.80
2024-01-05
2
43
-41
59.20
2024-01-04
73
0
73
57.70
2024-01-03
1
38
-37
58.80
2024-01-02
0
30
-30
59.50
2023-12-21
4
36
-32
60.60
2023-12-20
93
34
59
60.20
2023-12-13
40
135
-95
62.80
2023-12-11
0
48
-48
56.60
2023-12-08
30
10
20
57.00
2023-12-07
30
0
30
56.60
2023-12-04
40
10
30
56.20
2023-12-01
81
0
81
55.70
2023-11-15
61
0
61
56.40
2023-11-08
20
1
19
50.20
2023-11-07
10
0
10
49.80
2023-10-19
10
0
10
48.00
2023-10-18
0
13
-13
48.60
2023-10-17
0
13
-13
48.70
2023-10-16
6
34
-28
48.80
2023-10-13
1
11
-10
48.50
2023-10-12
0
10
-10
48.15
2023-10-05
15
0
15
48.10
2023-10-04
10
1
9
47.40
2023-09-28
11
0
11
47.25
2023-09-26
30
0
30
47.10
2023-09-20
20
0
20
49.55
2023-06-29
12
0
12
43.30
2022-11-29
0
7
-7
41.55
2022-09-06
10
0
10
37.15
2022-08-29
12
0
12
37.55
2022-05-05
11
0
11
37.30
2021-10-14
1
8
-7
42.70
2021-07-20
5
22
-17
51.80
2021-02-25
19
4
15
65.80
2019-11-19
1
12
-11
36.65
合計 976 911 65