| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
27
|
-27
|
1235.00
|
|
2025-12-30
|
11
|
0
|
11
|
908.00
|
|
2025-12-24
|
16
|
4
|
12
|
925.00
|
|
2025-12-23
|
2
|
21
|
-19
|
954.00
|
|
2025-09-18
|
2
|
16
|
-14
|
985.00
|
|
2025-07-28
|
3
|
9
|
-6
|
786.00
|
|
2025-07-08
|
6
|
18
|
-12
|
684.00
|
|
2025-07-07
|
8
|
1
|
7
|
667.00
|
|
2025-07-02
|
10
|
1
|
9
|
638.00
|
|
2025-05-12
|
6
|
1
|
5
|
454.00
|
|
2025-04-07
|
2
|
0
|
2
|
412.00
|
|
2024-12-23
|
0
|
18
|
-18
|
457.00
|
|
2024-12-16
|
2
|
7
|
-5
|
462.50
|
|
2024-12-11
|
1
|
31
|
-30
|
448.00
|
|
2024-12-09
|
3
|
12
|
-9
|
458.50
|
|
2024-12-03
|
3
|
19
|
-16
|
441.00
|
|
2024-12-02
|
14
|
2
|
12
|
441.00
|
|
2024-11-28
|
12
|
0
|
12
|
413.00
|
|
2024-11-26
|
12
|
1
|
11
|
405.00
|
|
2024-11-25
|
0
|
42
|
-42
|
399.50
|
|
2024-11-22
|
6
|
22
|
-16
|
408.50
|
|
2024-11-21
|
13
|
1
|
12
|
412.00
|
|
2024-11-19
|
14
|
2
|
12
|
393.00
|
|
2024-11-18
|
14
|
0
|
14
|
384.00
|
|
2024-11-15
|
22
|
0
|
22
|
378.00
|
|
2024-08-23
|
0
|
6
|
-6
|
341.50
|
|
2024-08-15
|
1
|
4
|
-3
|
332.50
|
|
2024-01-31
|
4
|
0
|
4
|
277.00
|
|
2024-01-24
|
0
|
14
|
-14
|
271.50
|
|
2024-01-18
|
5
|
0
|
5
|
278.00
|
|
2024-01-15
|
9
|
1
|
8
|
277.00
|
|
2023-12-27
|
0
|
5
|
-5
|
263.00
|
|
2023-11-07
|
2
|
14
|
-12
|
247.00
|
|
2023-11-02
|
11
|
1
|
10
|
249.00
|
|
2023-08-31
|
0
|
6
|
-6
|
217.50
|
|
2023-08-21
|
1
|
11
|
-10
|
222.50
|
|
2023-08-15
|
0
|
23
|
-23
|
223.50
|
|
2023-08-10
|
16
|
1
|
15
|
228.00
|
|
2023-08-09
|
4
|
117
|
-113
|
225.50
|
|
2023-08-07
|
73
|
5
|
68
|
234.00
|
|
2023-08-04
|
48
|
1
|
47
|
225.50
|
|
2023-07-18
|
0
|
23
|
-23
|
208.50
|
|
2023-06-14
|
1
|
33
|
-32
|
236.50
|
|
2023-06-08
|
6
|
0
|
6
|
223.50
|
|
2023-06-02
|
1
|
16
|
-15
|
224.50
|
|
2023-05-16
|
0
|
31
|
-31
|
221.50
|
|
2023-05-15
|
2
|
14
|
-12
|
224.00
|
|
2023-05-12
|
17
|
2
|
15
|
227.00
|
|
2023-05-08
|
0
|
10
|
-10
|
223.00
|
|
2023-05-05
|
19
|
2
|
17
|
223.50
|
|
2023-04-11
|
10
|
2
|
8
|
211.00
|
|
2023-03-29
|
2
|
20
|
-18
|
207.00
|
|
2023-03-22
|
24
|
1
|
23
|
238.50
|
|
2023-03-17
|
1
|
14
|
-13
|
228.00
|
|
2023-02-15
|
0
|
27
|
-27
|
216.00
|
|
2023-02-14
|
19
|
3
|
16
|
220.00
|
|
2023-02-10
|
2
|
21
|
-19
|
210.50
|
|
2023-02-06
|
21
|
0
|
21
|
211.00
|
|
2023-01-06
|
4
|
1
|
3
|
184.00
|
|
2022-12-23
|
7
|
0
|
7
|
182.00
|
|
2022-12-20
|
11
|
1
|
10
|
184.00
|
|
2022-12-13
|
29
|
9
|
20
|
179.00
|
|
2022-11-09
|
3
|
0
|
3
|
155.00
|
|
2022-07-27
|
0
|
5
|
-5
|
150.50
|
|
2022-07-25
|
5
|
0
|
5
|
153.00
|
|
2022-03-29
|
8
|
0
|
8
|
197.00
|
|
2022-03-16
|
10
|
0
|
10
|
186.50
|
|
2022-01-20
|
6
|
0
|
6
|
181.00
|
|
2021-12-13
|
3
|
0
|
3
|
174.50
|
|
2021-10-27
|
1
|
0
|
1
|
185.00
|
|
2021-08-30
|
16
|
0
|
16
|
196.00
|
|
2021-08-09
|
0
|
6
|
-6
|
191.00
|
|
2021-03-30
|
1
|
14
|
-13
|
246.50
|
|
2021-03-29
|
2
|
18
|
-16
|
246.00
|
|
2021-03-23
|
16
|
3
|
13
|
243.50
|
|
2021-03-08
|
9
|
1
|
8
|
233.50
|
|
2020-12-01
|
0
|
23
|
-23
|
227.00
|
|
2020-10-15
|
7
|
0
|
7
|
201.50
|
|
2020-03-16
|
23
|
0
|
23
|
152.00
|
|
2019-11-22
|
0
|
5
|
-5
|
167.50
|
|
2019-08-19
|
10
|
0
|
10
|
151.00
|
|
2019-07-31
|
0
|
15
|
-15
|
158.50
|
| 合計 | 652 | 784 | -132 | |
