點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

璟德 (3152 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 19.4%
10日大漲率 12.9%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
12
-12
155.50
2026-03-16
3
0
3
141.00
2026-02-11
5
0
5
144.00
2026-02-09
7
2
5
146.00
2026-01-29
0
38
-38
163.00
2025-12-31
8
0
8
147.00
2025-12-26
16
0
16
152.50
2025-10-08
0
9
-9
117.50
2025-10-07
2
0
2
120.50
2025-09-04
0
6
-6
127.00
2025-07-07
0
3
-3
114.50
2025-05-15
0
2
-2
121.50
2025-01-09
5
0
5
167.00
2024-12-02
0
8
-8
172.50
2024-11-25
0
3
-3
168.50
2024-10-09
2
0
2
173.00
2024-10-08
2
0
2
178.00
2024-10-04
3
0
3
173.00
2024-09-30
2
0
2
177.50
2024-09-18
3
0
3
170.50
2024-09-09
0
1
-1
163.00
2024-08-26
0
1
-1
170.50
2024-08-19
0
3
-3
170.00
2024-06-21
0
4
-4
209.00
2024-05-28
0
3
-3
216.00
2024-04-08
0
2
-2
233.50
2024-02-16
3
6
-3
224.50
2024-02-15
3
0
3
222.00
2023-11-22
5
0
5
248.00
2023-11-15
3
0
3
216.00
2023-08-17
1
0
1
189.00
2023-03-20
0
2
-2
207.50
2023-03-15
4
0
4
201.50
2023-03-14
0
4
-4
205.50
2023-03-02
3
0
3
224.50
2023-02-20
3
0
3
228.50
2023-02-15
0
4
-4
220.00
2023-01-09
0
7
-7
187.50
2022-03-22
0
2
-2
274.00
2022-03-07
3
0
3
257.00
2022-02-15
1
0
1
300.00
2021-09-02
0
3
-3
439.50
2021-08-16
3
0
3
449.50
2021-08-12
5
1
4
450.50
2021-08-11
10
1
9
450.50
2021-07-27
5
0
5
470.00
2021-06-17
0
2
-2
494.50
2021-05-27
0
2
-2
448.00
2021-02-03
0
3
-3
472.00
2020-12-25
2
0
2
488.50
2020-11-04
0
10
-10
398.00
2020-10-22
4
0
4
383.00
2020-10-13
2
0
2
392.00
2020-05-19
0
3
-3
301.50
2019-12-03
0
13
-13
304.00
2019-11-29
14
0
14
297.00
2019-10-07
3
0
3
273.00
2019-07-09
0
2
-2
231.00
合計 135 162 -27