| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
35
|
3
|
32
|
108.00
|
|
2025-12-17
|
10
|
0
|
10
|
102.00
|
|
2025-09-25
|
5
|
0
|
5
|
97.60
|
|
2025-08-01
|
3
|
0
|
3
|
97.40
|
|
2025-06-27
|
0
|
7
|
-7
|
100.50
|
|
2025-05-23
|
0
|
2
|
-2
|
95.70
|
|
2025-05-19
|
0
|
2
|
-2
|
92.00
|
|
2025-02-21
|
10
|
0
|
10
|
112.50
|
|
2025-01-21
|
10
|
0
|
10
|
106.00
|
|
2025-01-20
|
11
|
0
|
11
|
106.00
|
|
2024-07-26
|
5
|
0
|
5
|
111.00
|
|
2024-07-22
|
0
|
8
|
-8
|
114.00
|
|
2024-04-23
|
10
|
0
|
10
|
116.00
|
|
2024-02-29
|
1
|
19
|
-18
|
126.00
|
|
2024-01-11
|
0
|
46
|
-46
|
96.20
|
|
2024-01-08
|
0
|
50
|
-50
|
89.40
|
|
2024-01-04
|
0
|
10
|
-10
|
90.50
|
|
2023-11-02
|
23
|
0
|
23
|
85.00
|
|
2023-10-25
|
25
|
1
|
24
|
90.00
|
|
2023-08-29
|
0
|
7
|
-7
|
81.80
|
|
2023-08-28
|
1
|
29
|
-28
|
81.30
|
|
2023-08-24
|
33
|
2
|
31
|
83.50
|
|
2023-07-31
|
5
|
59
|
-54
|
84.20
|
|
2023-07-14
|
4
|
51
|
-47
|
77.50
|
|
2023-06-29
|
10
|
28
|
-18
|
69.40
|
|
2023-06-21
|
1
|
20
|
-19
|
70.40
|
|
2023-06-09
|
32
|
4
|
28
|
68.60
|
|
2023-06-08
|
67
|
0
|
67
|
67.30
|
|
2023-06-07
|
69
|
2
|
67
|
67.90
|
|
2023-05-17
|
11
|
1
|
10
|
57.50
|
|
2023-05-09
|
0
|
12
|
-12
|
55.60
|
|
2023-05-08
|
1
|
16
|
-15
|
56.70
|
|
2023-05-04
|
1
|
12
|
-11
|
55.90
|
|
2023-04-28
|
46
|
14
|
32
|
57.10
|
|
2023-04-27
|
6
|
53
|
-47
|
56.80
|
|
2023-04-26
|
50
|
2
|
48
|
57.70
|
|
2023-03-31
|
0
|
10
|
-10
|
58.30
|
|
2023-03-30
|
0
|
9
|
-9
|
57.60
|
|
2023-03-17
|
5
|
26
|
-21
|
59.60
|
|
2023-03-13
|
0
|
50
|
-50
|
59.80
|
|
2023-02-07
|
0
|
15
|
-15
|
49.70
|
|
2022-12-21
|
10
|
0
|
10
|
45.55
|
|
2022-12-20
|
4
|
136
|
-132
|
45.10
|
|
2022-12-15
|
22
|
1
|
21
|
48.90
|
|
2022-12-12
|
7
|
40
|
-33
|
46.95
|
|
2022-12-09
|
0
|
80
|
-80
|
48.30
|
|
2022-12-01
|
50
|
20
|
30
|
50.80
|
|
2022-11-30
|
20
|
0
|
20
|
48.60
|
|
2022-11-29
|
15
|
0
|
15
|
48.60
|
|
2022-11-25
|
25
|
0
|
25
|
47.80
|
|
2022-11-23
|
5
|
26
|
-21
|
47.35
|
|
2022-11-22
|
20
|
2
|
18
|
47.45
|
|
2022-11-21
|
19
|
0
|
19
|
47.70
|
|
2022-11-16
|
73
|
5
|
68
|
48.80
|
|
2022-11-01
|
17
|
0
|
17
|
42.70
|
|
2022-10-31
|
28
|
0
|
28
|
40.70
|
|
2022-10-27
|
10
|
0
|
10
|
39.50
|
|
2022-10-25
|
0
|
10
|
-10
|
38.30
|
|
2022-10-24
|
5
|
0
|
5
|
39.00
|
|
2022-10-11
|
0
|
35
|
-35
|
38.00
|
|
2022-10-05
|
36
|
0
|
36
|
40.80
|
|
2022-09-28
|
12
|
0
|
12
|
37.00
|
|
2022-08-03
|
11
|
49
|
-38
|
47.05
|
|
2022-07-28
|
0
|
10
|
-10
|
44.80
|
|
2022-07-27
|
10
|
0
|
10
|
45.70
|
|
2022-07-07
|
21
|
0
|
21
|
47.70
|
|
2022-07-06
|
30
|
61
|
-31
|
46.20
|
|
2022-07-05
|
32
|
0
|
32
|
48.00
|
|
2022-06-28
|
5
|
40
|
-35
|
50.50
|
|
2022-06-27
|
20
|
3
|
17
|
52.30
|
|
2022-06-24
|
4
|
29
|
-25
|
50.70
|
|
2022-06-20
|
15
|
40
|
-25
|
51.70
|
|
2022-05-11
|
14
|
40
|
-26
|
47.00
|
|
2022-05-09
|
7
|
64
|
-57
|
44.50
|
|
2022-04-27
|
83
|
8
|
75
|
39.45
|
|
2022-04-25
|
1
|
36
|
-35
|
35.10
|
|
2022-04-21
|
0
|
11
|
-11
|
37.00
|
|
2022-04-19
|
6
|
0
|
6
|
36.80
|
|
2022-04-14
|
9
|
0
|
9
|
36.00
|
|
2022-04-11
|
17
|
0
|
17
|
35.70
|
|
2022-03-24
|
5
|
0
|
5
|
33.75
|
|
2022-03-22
|
0
|
15
|
-15
|
33.75
|
|
2022-03-17
|
0
|
5
|
-5
|
33.25
|
|
2022-03-16
|
0
|
13
|
-13
|
33.00
|
|
2022-03-08
|
0
|
26
|
-26
|
31.30
|
|
2022-02-25
|
1
|
6
|
-5
|
31.00
|
|
2022-02-24
|
0
|
44
|
-44
|
30.80
|
|
2022-02-18
|
0
|
18
|
-18
|
31.90
|
|
2022-01-26
|
0
|
7
|
-7
|
29.30
|
|
2022-01-06
|
0
|
5
|
-5
|
31.80
|
|
2021-10-29
|
0
|
3
|
-3
|
30.30
|
|
2021-10-20
|
5
|
0
|
5
|
30.05
|
|
2021-10-06
|
5
|
0
|
5
|
29.75
|
|
2021-10-05
|
0
|
5
|
-5
|
29.95
|
|
2021-09-15
|
8
|
1
|
7
|
32.90
|
|
2021-08-20
|
4
|
0
|
4
|
29.50
|
|
2021-07-12
|
10
|
0
|
10
|
30.35
|
|
2021-07-07
|
5
|
0
|
5
|
28.85
|
|
2021-07-05
|
5
|
0
|
5
|
28.95
|
|
2021-06-23
|
5
|
0
|
5
|
28.10
|
|
2021-06-21
|
5
|
0
|
5
|
27.90
|
|
2021-06-16
|
5
|
0
|
5
|
27.85
|
|
2021-06-11
|
10
|
0
|
10
|
27.80
|
|
2021-06-08
|
2
|
0
|
2
|
27.90
|
|
2021-06-03
|
3
|
0
|
3
|
27.80
|
|
2021-05-31
|
5
|
0
|
5
|
27.60
|
|
2021-05-27
|
2
|
0
|
2
|
27.00
|
|
2021-05-24
|
4
|
2
|
2
|
26.45
|
|
2021-05-20
|
5
|
0
|
5
|
25.75
|
|
2021-05-19
|
10
|
0
|
10
|
26.10
|
|
2021-04-26
|
5
|
18
|
-13
|
33.75
|
|
2021-04-14
|
1
|
26
|
-25
|
32.05
|
|
2021-03-31
|
0
|
10
|
-10
|
30.35
|
|
2021-03-25
|
5
|
0
|
5
|
29.35
|
|
2021-03-10
|
5
|
0
|
5
|
28.40
|
|
2021-03-09
|
5
|
0
|
5
|
28.20
|
|
2021-03-02
|
5
|
0
|
5
|
29.75
|
|
2021-02-26
|
18
|
3
|
15
|
29.80
|
|
2021-01-26
|
0
|
7
|
-7
|
29.00
|
|
2021-01-25
|
7
|
0
|
7
|
29.00
|
|
2020-12-01
|
0
|
11
|
-11
|
27.85
|
|
2020-11-18
|
0
|
12
|
-12
|
25.90
|
|
2020-11-10
|
0
|
5
|
-5
|
24.20
|
|
2020-11-09
|
0
|
5
|
-5
|
24.35
|
|
2020-11-06
|
5
|
0
|
5
|
24.00
|
|
2020-10-20
|
0
|
1
|
-1
|
23.75
|
|
2020-07-30
|
7
|
0
|
7
|
23.80
|
|
2020-07-17
|
5
|
25
|
-20
|
25.65
|
|
2020-07-10
|
0
|
13
|
-13
|
25.60
|
|
2020-07-07
|
0
|
28
|
-28
|
25.20
|
|
2020-06-29
|
4
|
0
|
4
|
24.20
|
|
2020-06-22
|
14
|
30
|
-16
|
24.60
|
|
2020-06-18
|
3
|
0
|
3
|
23.95
|
|
2020-05-18
|
14
|
0
|
14
|
23.55
|
|
2020-05-13
|
4
|
0
|
4
|
24.30
|
|
2020-05-06
|
2
|
10
|
-8
|
24.05
|
|
2020-04-17
|
20
|
2
|
18
|
23.75
|
|
2020-03-18
|
10
|
0
|
10
|
20.55
|
|
2020-02-19
|
5
|
0
|
5
|
26.45
|
|
2020-02-17
|
0
|
5
|
-5
|
26.25
|
|
2020-02-04
|
0
|
17
|
-17
|
25.75
|
|
2020-01-06
|
8
|
0
|
8
|
26.70
|
|
2019-12-26
|
12
|
0
|
12
|
28.05
|
|
2019-11-28
|
0
|
10
|
-10
|
27.50
|
|
2019-11-20
|
20
|
0
|
20
|
26.60
|
|
2019-10-25
|
2
|
0
|
2
|
26.70
|
|
2019-07-29
|
1
|
15
|
-14
|
27.80
|
|
2019-07-16
|
0
|
5
|
-5
|
24.20
|
| 合計 | 1444 | 1724 | -280 | |
