點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

微端 (3285 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (10/21 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 23.8%
10日大漲率 14.3%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
3
-3
29.15
2026-05-22
0
2
-2
28.80
2026-05-11
0
3
-3
29.00
2026-05-08
0
6
-6
29.25
2026-05-07
0
1
-1
28.55
2026-05-06
0
6
-6
28.60
2026-05-05
0
4
-4
29.30
2026-04-22
0
1
-1
28.25
2026-04-15
0
1
-1
28.25
2026-04-10
0
3
-3
28.90
2026-04-09
0
2
-2
28.80
2026-04-08
0
1
-1
29.00
2026-03-20
0
1
-1
29.10
2026-03-17
0
2
-2
29.45
2026-03-16
0
2
-2
29.20
2026-03-03
0
1
-1
29.05
2026-03-02
0
3
-3
29.80
2026-02-26
0
3
-3
29.50
2026-02-04
0
5
-5
30.60
2024-09-25
0
6
-6
27.50
2024-09-20
2
0
2
26.75
2024-09-19
3
0
3
26.90
2024-09-18
1
0
1
26.65
2024-07-29
4
0
4
28.50
2024-07-01
5
0
5
33.20
2024-04-12
0
0
0
26.95
2024-04-11
0
1
-1
26.95
2024-03-06
0
2
-2
27.50
2024-02-22
0
3
-3
27.40
2024-01-11
0
2
-2
25.55
2023-11-29
3
0
3
26.95
2023-11-20
0
15
-15
29.15
2023-11-01
0
3
-3
22.80
2023-09-05
0
2
-2
23.55
2023-09-04
0
2
-2
22.90
2023-08-31
0
0
0
22.15
2023-05-16
0
2
-2
19.95
2023-05-08
2
0
2
19.80
2022-06-14
0
3
-3
19.70
2022-05-16
1
0
1
20.55
2022-04-21
2
0
2
21.20
2022-01-24
0
2
-2
21.75
2022-01-18
0
3
-3
21.65
2022-01-13
1
0
1
20.90
2022-01-10
2
0
2
21.35
2022-01-03
0
12
-12
24.05
2021-12-27
1
0
1
20.85
2021-12-23
2
0
2
21.20
2020-12-24
0
11
-11
22.85
2020-11-03
20
9
11
19.65
2020-10-30
7
0
7
18.70
2020-10-27
0
10
-10
18.70
2020-09-24
11
56
-45
25.10
2020-09-23
0
30
-30
24.20
2020-09-09
3
25
-22
24.05
2020-09-07
111
0
111
21.90
2020-09-04
22
0
22
19.95
2020-06-18
0
1
-1
14.50
2020-05-20
0
1
-1
14.50
2020-05-19
0
1
-1
14.50
2020-05-14
2
0
2
14.40
2020-01-15
1
0
1
16.35
2019-10-14
0
1
-1
16.55
2019-09-24
0
26
-26
16.95
合計 206 279 -73