| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
33
|
0
|
33
|
9.03
|
|
2026-06-02
|
17
|
0
|
17
|
9.06
|
|
2026-05-29
|
68
|
0
|
68
|
9.06
|
|
2026-04-23
|
23
|
0
|
23
|
10.00
|
|
2026-04-20
|
4
|
25
|
-21
|
10.35
|
|
2026-03-30
|
14
|
4
|
10
|
11.20
|
|
2026-03-24
|
3
|
22
|
-19
|
11.35
|
|
2026-03-23
|
22
|
0
|
22
|
11.30
|
|
2026-03-20
|
24
|
0
|
24
|
11.55
|
|
2026-03-11
|
15
|
0
|
15
|
11.75
|
|
2026-02-24
|
15
|
0
|
15
|
12.45
|
|
2026-02-23
|
25
|
0
|
25
|
12.35
|
|
2025-12-10
|
1
|
20
|
-19
|
11.25
|
|
2025-07-29
|
2
|
10
|
-8
|
7.80
|
|
2025-07-16
|
10
|
0
|
10
|
8.29
|
|
2025-07-01
|
0
|
30
|
-30
|
9.06
|
|
2025-06-12
|
0
|
10
|
-10
|
9.54
|
|
2025-05-07
|
0
|
10
|
-10
|
9.97
|
|
2025-04-01
|
0
|
20
|
-20
|
10.75
|
|
2025-03-17
|
0
|
30
|
-30
|
11.05
|
|
2025-01-14
|
11
|
1
|
10
|
10.70
|
|
2025-01-06
|
10
|
0
|
10
|
11.30
|
|
2024-11-28
|
11
|
0
|
11
|
12.05
|
|
2024-10-09
|
0
|
20
|
-20
|
14.40
|
|
2024-10-08
|
0
|
20
|
-20
|
14.65
|
|
2024-10-07
|
0
|
10
|
-10
|
14.85
|
|
2024-08-28
|
0
|
42
|
-42
|
14.65
|
|
2024-06-06
|
1
|
23
|
-22
|
15.40
|
|
2024-06-05
|
5
|
44
|
-39
|
15.40
|
|
2024-03-11
|
0
|
60
|
-60
|
14.55
|
|
2024-03-08
|
60
|
0
|
60
|
14.55
|
|
2024-02-21
|
0
|
64
|
-64
|
15.65
|
|
2024-01-04
|
10
|
0
|
10
|
15.05
|
|
2023-12-29
|
0
|
20
|
-20
|
15.20
|
|
2023-12-08
|
1
|
25
|
-24
|
15.55
|
|
2023-10-18
|
1
|
18
|
-17
|
14.15
|
|
2023-10-16
|
0
|
30
|
-30
|
14.60
|
|
2023-10-02
|
20
|
0
|
20
|
14.55
|
|
2023-08-17
|
0
|
20
|
-20
|
15.05
|
|
2023-08-16
|
0
|
32
|
-32
|
15.00
|
|
2023-08-11
|
10
|
0
|
10
|
15.00
|
|
2023-08-02
|
20
|
0
|
20
|
15.35
|
|
2023-07-13
|
0
|
45
|
-45
|
15.70
|
|
2023-07-04
|
58
|
4
|
54
|
17.05
|
|
2023-06-12
|
87
|
30
|
57
|
16.00
|
|
2023-06-01
|
20
|
0
|
20
|
15.00
|
|
2023-05-22
|
0
|
30
|
-30
|
15.20
|
|
2023-05-12
|
10
|
0
|
10
|
15.05
|
|
2023-05-08
|
50
|
0
|
50
|
15.40
|
|
2023-05-03
|
0
|
30
|
-30
|
15.60
|
|
2023-04-26
|
0
|
30
|
-30
|
15.00
|
|
2023-04-24
|
0
|
40
|
-40
|
15.35
|
|
2023-04-21
|
20
|
0
|
20
|
15.00
|
|
2023-04-19
|
0
|
42
|
-42
|
15.85
|
|
2023-03-27
|
30
|
0
|
30
|
15.50
|
|
2023-03-17
|
0
|
50
|
-50
|
14.25
|
|
2023-03-16
|
72
|
0
|
72
|
14.00
|
|
2023-03-15
|
5
|
21
|
-16
|
14.40
|
|
2023-03-10
|
2
|
51
|
-49
|
14.90
|
|
2023-03-09
|
10
|
49
|
-39
|
15.25
|
|
2023-03-01
|
50
|
1
|
49
|
15.25
|
|
2023-02-20
|
0
|
51
|
-51
|
15.85
|
|
2023-01-13
|
10
|
0
|
10
|
15.10
|
|
2023-01-09
|
30
|
0
|
30
|
15.45
|
|
2023-01-04
|
30
|
0
|
30
|
15.50
|
|
2022-12-23
|
0
|
50
|
-50
|
16.15
|
|
2022-12-05
|
0
|
41
|
-41
|
15.95
|
|
2022-11-30
|
22
|
1
|
21
|
15.95
|
|
2022-11-28
|
20
|
0
|
20
|
15.10
|
|
2022-11-24
|
50
|
2
|
48
|
15.45
|
|
2022-11-16
|
19
|
0
|
19
|
15.15
|
|
2022-10-31
|
1
|
50
|
-49
|
14.20
|
|
2022-10-28
|
2
|
31
|
-29
|
13.90
|
|
2022-10-26
|
12
|
0
|
12
|
13.55
|
|
2022-10-25
|
20
|
0
|
20
|
13.65
|
|
2022-10-19
|
0
|
20
|
-20
|
14.55
|
|
2022-09-29
|
1
|
42
|
-41
|
15.05
|
|
2022-09-21
|
0
|
45
|
-45
|
16.75
|
|
2022-09-02
|
20
|
70
|
-50
|
18.40
|
|
2022-08-23
|
2
|
63
|
-61
|
17.65
|
|
2022-08-16
|
1
|
33
|
-32
|
17.60
|
|
2022-08-11
|
25
|
3
|
22
|
16.40
|
|
2022-08-09
|
31
|
6
|
25
|
16.70
|
|
2022-07-18
|
20
|
5
|
15
|
16.75
|
|
2022-07-14
|
32
|
0
|
32
|
17.00
|
|
2022-07-11
|
1
|
31
|
-30
|
17.25
|
|
2022-07-04
|
20
|
0
|
20
|
15.65
|
|
2022-06-29
|
1
|
52
|
-51
|
17.80
|
|
2022-06-28
|
53
|
0
|
53
|
17.25
|
|
2022-06-15
|
20
|
0
|
20
|
15.95
|
|
2022-06-13
|
0
|
25
|
-25
|
16.70
|
|
2022-06-02
|
10
|
0
|
10
|
15.85
|
|
2022-05-19
|
0
|
36
|
-36
|
15.95
|
|
2022-05-16
|
0
|
70
|
-70
|
15.45
|
|
2022-05-04
|
0
|
30
|
-30
|
17.10
|
|
2022-04-18
|
2
|
53
|
-51
|
17.05
|
|
2022-04-11
|
33
|
1
|
32
|
16.50
|
|
2022-04-08
|
0
|
33
|
-33
|
17.05
|
|
2022-03-16
|
30
|
1
|
29
|
16.50
|
|
2022-03-14
|
1
|
50
|
-49
|
16.25
|
|
2022-02-23
|
20
|
0
|
20
|
16.80
|
|
2022-01-25
|
26
|
0
|
26
|
13.20
|
|
2021-12-20
|
31
|
10
|
21
|
15.90
|
|
2021-11-16
|
0
|
10
|
-10
|
15.30
|
|
2021-11-15
|
0
|
39
|
-39
|
15.60
|
|
2021-11-12
|
20
|
2
|
18
|
15.00
|
|
2021-11-11
|
1
|
41
|
-40
|
15.15
|
|
2021-10-08
|
0
|
25
|
-25
|
16.80
|
|
2021-10-05
|
22
|
2
|
20
|
16.10
|
|
2021-09-29
|
11
|
0
|
11
|
17.10
|
|
2021-09-23
|
0
|
20
|
-20
|
17.20
|
|
2021-09-16
|
30
|
0
|
30
|
17.10
|
|
2021-09-09
|
0
|
30
|
-30
|
17.30
|
|
2021-09-01
|
1
|
50
|
-49
|
17.80
|
|
2021-08-20
|
51
|
0
|
51
|
17.20
|
|
2021-08-18
|
0
|
50
|
-50
|
18.80
|
|
2021-08-11
|
20
|
0
|
20
|
18.25
|
|
2021-07-23
|
0
|
11
|
-11
|
18.95
|
|
2021-07-22
|
50
|
0
|
50
|
18.85
|
|
2021-07-21
|
100
|
0
|
100
|
18.80
|
|
2021-07-20
|
2
|
50
|
-48
|
19.20
|
|
2021-07-19
|
100
|
0
|
100
|
19.10
|
|
2021-06-11
|
38
|
0
|
38
|
20.25
|
|
2021-06-09
|
28
|
0
|
28
|
20.45
|
|
2021-05-21
|
0
|
50
|
-50
|
20.90
|
|
2021-05-20
|
52
|
0
|
52
|
20.60
|
|
2021-05-19
|
0
|
51
|
-51
|
21.50
|
|
2021-05-14
|
50
|
0
|
50
|
20.80
|
|
2021-05-13
|
1
|
50
|
-49
|
21.20
|
|
2021-05-10
|
83
|
1
|
82
|
24.20
|
|
2021-04-09
|
1
|
40
|
-39
|
23.45
|
|
2021-03-31
|
77
|
12
|
65
|
25.30
|
|
2021-03-22
|
1
|
21
|
-20
|
20.70
|
|
2021-03-08
|
10
|
30
|
-20
|
20.00
|
|
2021-02-26
|
0
|
40
|
-40
|
19.95
|
|
2021-01-29
|
11
|
0
|
11
|
17.40
|
|
2021-01-27
|
10
|
0
|
10
|
18.75
|
|
2021-01-07
|
22
|
0
|
22
|
21.00
|
|
2021-01-05
|
0
|
25
|
-25
|
22.10
|
|
2020-12-18
|
20
|
2
|
18
|
22.60
|
|
2020-12-09
|
20
|
0
|
20
|
22.10
|
|
2020-12-07
|
18
|
0
|
18
|
22.05
|
|
2020-11-04
|
32
|
9
|
23
|
23.15
|
|
2020-11-03
|
21
|
0
|
21
|
23.55
|
|
2020-10-27
|
0
|
40
|
-40
|
24.00
|
|
2020-09-21
|
0
|
30
|
-30
|
21.80
|
|
2020-09-15
|
30
|
0
|
30
|
22.10
|
|
2020-09-09
|
0
|
30
|
-30
|
21.95
|
|
2020-09-01
|
34
|
0
|
34
|
22.85
|
|
2020-08-18
|
40
|
2
|
38
|
23.30
|
|
2020-08-10
|
0
|
30
|
-30
|
23.90
|
|
2020-07-24
|
0
|
70
|
-70
|
23.00
|
|
2020-07-03
|
0
|
54
|
-54
|
26.15
|
|
2020-06-29
|
4
|
51
|
-47
|
25.60
|
|
2020-06-23
|
97
|
21
|
76
|
26.90
|
|
2020-06-12
|
0
|
60
|
-60
|
19.00
|
|
2020-06-11
|
65
|
10
|
55
|
19.40
|
|
2020-06-04
|
100
|
0
|
100
|
18.30
|
|
2020-06-01
|
0
|
100
|
-100
|
18.00
|
|
2020-05-25
|
50
|
0
|
50
|
18.80
|
|
2020-05-21
|
1
|
40
|
-39
|
18.80
|
|
2020-05-13
|
120
|
22
|
98
|
17.60
|
|
2020-05-12
|
5
|
32
|
-27
|
16.60
|
|
2020-05-11
|
0
|
90
|
-90
|
16.05
|
|
2020-04-23
|
30
|
0
|
30
|
13.40
|
|
2020-04-22
|
31
|
0
|
31
|
13.40
|
|
2020-04-21
|
10
|
71
|
-61
|
13.50
|
|
2020-04-13
|
0
|
30
|
-30
|
13.15
|
|
2020-03-19
|
20
|
0
|
20
|
11.95
|
|
2020-03-16
|
42
|
1
|
41
|
14.65
|
|
2020-03-10
|
46
|
0
|
46
|
20.60
|
|
2020-01-17
|
0
|
30
|
-30
|
19.40
|
|
2019-11-25
|
25
|
1
|
24
|
21.75
|
|
2019-08-26
|
0
|
38
|
-38
|
17.00
|
| 合計 | 3099 | 3452 | -353 | |
