點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

慶騰 (4534 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 21.6%
10日大漲率 10.8%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
23
-23
26.20
2026-03-26
8
26
-18
25.30
2026-03-24
35
8
27
26.25
2026-03-13
12
35
-23
29.50
2026-03-10
17
4
13
25.80
2026-03-09
19
0
19
26.10
2026-03-04
0
36
-36
27.85
2026-01-27
86
6
80
24.65
2025-10-21
4
0
4
16.20
2025-09-10
0
5
-5
18.15
2025-08-22
0
10
-10
18.80
2025-08-20
0
13
-13
18.50
2025-08-13
0
20
-20
18.75
2025-07-29
0
10
-10
16.40
2025-07-24
1
5
-4
17.10
2025-07-21
20
0
20
17.60
2025-05-21
0
5
-5
19.55
2025-04-30
1
26
-25
21.05
2025-04-01
20
1
19
22.20
2025-03-28
64
10
54
23.70
2024-11-12
10
0
10
21.10
2024-11-11
0
10
-10
21.20
2024-10-09
0
15
-15
22.30
2024-09-30
4
0
4
24.25
2024-07-31
10
0
10
21.85
2024-07-15
0
32
-32
26.60
2024-05-16
10
0
10
11.65
2024-05-13
0
5
-5
11.75
2024-05-03
15
8
7
11.90
2024-05-02
5
0
5
10.95
2024-04-25
5
0
5
11.10
2024-04-23
5
0
5
10.60
2024-04-22
5
0
5
10.55
2024-04-18
5
0
5
10.75
2024-04-16
19
0
19
10.80
2024-04-02
10
0
10
10.95
2024-03-20
0
10
-10
11.05
2024-03-19
7
0
7
11.00
2023-12-19
3
0
3
10.05
2023-12-11
5
0
5
9.99
2023-12-04
10
0
10
10.40
2023-11-28
2
0
2
9.94
2023-08-17
2
0
2
10.00
2023-07-12
0
14
-14
10.35
2023-07-04
7
0
7
10.45
2023-07-03
10
0
10
10.40
2023-06-30
5
0
5
10.55
2023-03-16
0
10
-10
9.82
2022-10-03
0
0
0
8.87
2022-08-12
4
0
4
9.93
2022-06-02
10
0
10
10.90
2021-12-13
0
5
-5
12.70
2021-10-08
0
0
0
11.85
2021-10-07
0
0
0
11.90
2021-03-11
0
81
-81
12.50
2021-03-03
62
4
58
14.40
2021-02-01
0
0
0
8.55
2021-01-29
0
0
0
8.65
2021-01-05
10
0
10
9.28
2020-06-03
0
1
-1
7.20
合計 527 438 89