| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
20
|
0
|
20
|
32.85
|
|
2026-01-26
|
0
|
6
|
-6
|
35.15
|
|
2025-12-03
|
0
|
3
|
-3
|
37.20
|
|
2025-11-10
|
0
|
3
|
-3
|
38.60
|
|
2025-11-04
|
0
|
5
|
-5
|
40.15
|
|
2025-09-26
|
0
|
20
|
-20
|
44.65
|
|
2025-09-23
|
20
|
4
|
16
|
45.20
|
|
2025-09-22
|
5
|
0
|
5
|
45.85
|
|
2025-09-16
|
0
|
50
|
-50
|
47.00
|
|
2025-08-28
|
0
|
10
|
-10
|
51.70
|
|
2025-08-25
|
13
|
3
|
10
|
50.20
|
|
2025-08-22
|
13
|
26
|
-13
|
50.00
|
|
2025-08-15
|
0
|
10
|
-10
|
45.40
|
|
2025-08-12
|
32
|
1
|
31
|
48.70
|
|
2025-08-11
|
22
|
0
|
22
|
47.55
|
|
2025-08-05
|
0
|
6
|
-6
|
47.45
|
|
2025-08-04
|
1
|
20
|
-19
|
47.30
|
|
2025-08-01
|
34
|
1
|
33
|
46.90
|
|
2025-07-21
|
19
|
0
|
19
|
50.50
|
|
2025-07-15
|
0
|
27
|
-27
|
53.90
|
|
2025-06-26
|
46
|
15
|
31
|
58.40
|
|
2024-12-26
|
0
|
2
|
-2
|
25.15
|
|
2024-12-24
|
2
|
0
|
2
|
24.50
|
|
2024-12-12
|
0
|
3
|
-3
|
24.65
|
|
2024-11-25
|
0
|
1
|
-1
|
26.00
|
|
2024-11-12
|
0
|
3
|
-3
|
27.55
|
|
2024-10-28
|
0
|
1
|
-1
|
28.10
|
|
2024-10-22
|
1
|
0
|
1
|
28.75
|
|
2024-10-17
|
4
|
1
|
3
|
29.30
|
|
2024-08-08
|
0
|
2
|
-2
|
31.15
|
|
2024-07-11
|
10
|
0
|
10
|
41.25
|
|
2024-07-10
|
0
|
11
|
-11
|
42.25
|
|
2024-07-05
|
0
|
30
|
-30
|
42.30
|
|
2024-06-26
|
10
|
0
|
10
|
39.60
|
|
2024-06-24
|
14
|
1
|
13
|
39.60
|
|
2024-06-13
|
1
|
12
|
-11
|
40.00
|
|
2024-06-05
|
21
|
1
|
20
|
40.95
|
|
2024-06-03
|
4
|
43
|
-39
|
44.10
|
|
2024-05-29
|
32
|
7
|
25
|
43.35
|
|
2024-05-28
|
2
|
35
|
-33
|
43.65
|
|
2024-05-27
|
10
|
68
|
-58
|
39.75
|
|
2024-05-22
|
21
|
66
|
-45
|
42.45
|
|
2024-05-14
|
14
|
25
|
-11
|
36.90
|
|
2024-05-13
|
53
|
28
|
25
|
38.30
|
|
2024-05-10
|
7
|
47
|
-40
|
38.00
|
|
2024-04-30
|
36
|
6
|
30
|
38.00
|
|
2024-04-29
|
4
|
20
|
-16
|
39.50
|
|
2024-04-25
|
49
|
4
|
45
|
37.50
|
|
2024-04-23
|
0
|
23
|
-23
|
34.10
|
|
2024-04-18
|
68
|
2
|
66
|
30.85
|
|
2024-04-17
|
11
|
1
|
10
|
28.05
|
|
2024-04-15
|
21
|
2
|
19
|
26.80
|
|
2024-04-01
|
0
|
76
|
-76
|
23.40
|
|
2024-03-05
|
76
|
0
|
76
|
28.70
|
|
2024-02-27
|
3
|
0
|
3
|
22.55
|
|
2022-11-24
|
0
|
17
|
-17
|
28.70
|
|
2022-08-30
|
0
|
5
|
-5
|
22.25
|
|
2022-07-06
|
0
|
5
|
-5
|
15.20
|
|
2022-06-27
|
1
|
0
|
1
|
16.25
|
|
2022-06-23
|
0
|
1
|
-1
|
15.75
|
|
2022-06-20
|
0
|
7
|
-7
|
16.05
|
|
2022-01-25
|
0
|
1
|
-1
|
14.50
|
|
2021-10-18
|
0
|
0
|
0
|
14.00
|
|
2021-10-14
|
0
|
0
|
0
|
14.00
|
|
2021-09-07
|
0
|
0
|
0
|
13.35
|
|
2021-07-28
|
0
|
0
|
0
|
13.85
|
|
2021-07-23
|
3
|
0
|
3
|
14.45
|
|
2021-07-09
|
0
|
0
|
0
|
14.05
|
|
2021-06-18
|
0
|
0
|
0
|
14.85
|
|
2021-03-05
|
1
|
0
|
1
|
14.00
|
|
2020-10-14
|
0
|
2
|
-2
|
13.00
|
|
2020-04-09
|
0
|
5
|
-5
|
8.86
|
|
2020-04-08
|
0
|
10
|
-10
|
8.64
|
|
2020-03-27
|
5
|
0
|
5
|
8.30
|
|
2020-03-25
|
5
|
0
|
5
|
8.45
|
|
2020-03-24
|
5
|
0
|
5
|
8.26
|
|
2019-12-12
|
0
|
0
|
0
|
13.55
|
|
2019-12-10
|
1
|
0
|
1
|
13.65
|
|
2019-09-20
|
0
|
1
|
-1
|
14.65
|
|
2019-09-18
|
1
|
0
|
1
|
14.45
|
|
2019-09-16
|
0
|
1
|
-1
|
14.40
|
|
2019-09-12
|
1
|
0
|
1
|
14.45
|
|
2019-08-07
|
0
|
30
|
-30
|
14.60
|
|
2019-07-30
|
30
|
0
|
30
|
17.15
|
| 合計 | 752 | 816 | -64 | |
