| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
12
|
0
|
12
|
993.00
|
|
2026-05-28
|
7
|
17
|
-10
|
1035.00
|
|
2026-05-27
|
11
|
4
|
7
|
1110.00
|
|
2026-05-22
|
6
|
1
|
5
|
927.00
|
|
2026-05-04
|
1
|
14
|
-13
|
854.00
|
|
2026-04-30
|
16
|
1
|
15
|
825.00
|
|
2026-04-24
|
3
|
15
|
-12
|
972.00
|
|
2026-04-23
|
17
|
5
|
12
|
949.00
|
|
2026-01-09
|
8
|
0
|
8
|
767.00
|
|
2025-07-25
|
0
|
16
|
-16
|
510.00
|
|
2025-07-15
|
0
|
8
|
-8
|
496.00
|
|
2025-07-07
|
1
|
14
|
-13
|
413.50
|
|
2025-07-01
|
5
|
0
|
5
|
410.00
|
|
2025-05-16
|
0
|
11
|
-11
|
380.50
|
|
2025-05-05
|
1
|
7
|
-6
|
394.00
|
|
2025-05-02
|
0
|
6
|
-6
|
404.00
|
|
2025-04-30
|
7
|
13
|
-6
|
401.50
|
|
2025-04-29
|
9
|
0
|
9
|
412.00
|
|
2025-04-28
|
4
|
0
|
4
|
401.50
|
|
2025-04-25
|
2
|
17
|
-15
|
385.00
|
|
2025-04-24
|
19
|
1
|
18
|
384.50
|
|
2025-04-11
|
0
|
6
|
-6
|
326.50
|
|
2025-04-10
|
6
|
0
|
6
|
316.50
|
|
2025-01-15
|
0
|
19
|
-19
|
394.50
|
|
2025-01-14
|
14
|
0
|
14
|
402.00
|
|
2025-01-06
|
0
|
20
|
-20
|
381.50
|
|
2025-01-02
|
7
|
0
|
7
|
367.00
|
|
2024-12-31
|
12
|
2
|
10
|
371.50
|
|
2024-12-26
|
8
|
4
|
4
|
376.00
|
|
2024-12-25
|
5
|
0
|
5
|
366.50
|
|
2024-12-24
|
0
|
5
|
-5
|
364.00
|
|
2024-12-23
|
1
|
5
|
-4
|
367.00
|
|
2024-11-26
|
0
|
2
|
-2
|
317.00
|
|
2024-11-04
|
0
|
11
|
-11
|
352.00
|
|
2024-10-21
|
3
|
0
|
3
|
332.00
|
|
2024-10-16
|
1
|
12
|
-11
|
330.50
|
|
2024-10-11
|
12
|
2
|
10
|
333.00
|
|
2024-10-07
|
0
|
2
|
-2
|
307.00
|
|
2024-10-04
|
5
|
0
|
5
|
310.50
|
|
2024-10-01
|
2
|
0
|
2
|
307.00
|
|
2024-09-25
|
3
|
24
|
-21
|
324.00
|
|
2024-09-23
|
3
|
0
|
3
|
332.50
|
|
2024-09-20
|
3
|
26
|
-23
|
326.00
|
|
2024-09-18
|
2
|
10
|
-8
|
322.50
|
|
2024-09-13
|
15
|
1
|
14
|
328.50
|
|
2024-09-12
|
7
|
16
|
-9
|
315.50
|
|
2024-09-11
|
5
|
1
|
4
|
308.00
|
|
2024-09-10
|
13
|
6
|
7
|
312.00
|
|
2024-09-05
|
6
|
0
|
6
|
291.50
|
|
2024-09-04
|
18
|
0
|
18
|
292.00
|
|
2024-09-02
|
1
|
8
|
-7
|
272.50
|
|
2024-08-30
|
5
|
13
|
-8
|
279.00
|
|
2024-08-27
|
9
|
0
|
9
|
282.00
|
|
2024-08-23
|
3
|
0
|
3
|
277.50
|
|
2024-08-19
|
0
|
13
|
-13
|
278.50
|
|
2024-08-16
|
0
|
27
|
-27
|
273.00
|
|
2024-08-15
|
0
|
30
|
-30
|
274.00
|
|
2024-08-14
|
42
|
0
|
42
|
280.00
|
|
2024-08-09
|
12
|
1
|
11
|
252.00
|
|
2024-08-08
|
15
|
0
|
15
|
236.00
|
|
2024-08-05
|
1
|
12
|
-11
|
221.00
|
|
2024-07-30
|
5
|
1
|
4
|
246.50
|
|
2024-07-23
|
8
|
0
|
8
|
247.00
|
|
2024-07-19
|
5
|
0
|
5
|
252.00
|
|
2024-07-11
|
0
|
10
|
-10
|
262.50
|
|
2024-07-10
|
10
|
1
|
9
|
265.00
|
|
2024-06-28
|
1
|
22
|
-21
|
264.00
|
|
2024-06-27
|
7
|
1
|
6
|
272.00
|
|
2024-06-20
|
0
|
3
|
-3
|
242.00
|
|
2024-06-18
|
3
|
0
|
3
|
243.50
|
|
2024-06-17
|
3
|
0
|
3
|
239.50
|
|
2024-06-07
|
6
|
0
|
6
|
238.00
|
|
2024-06-04
|
7
|
0
|
7
|
231.00
|
|
2024-06-03
|
1
|
22
|
-21
|
231.00
|
|
2024-05-31
|
27
|
0
|
27
|
233.50
|
|
2024-05-29
|
1
|
12
|
-11
|
227.50
|
|
2024-05-27
|
0
|
5
|
-5
|
224.00
|
|
2024-05-24
|
5
|
0
|
5
|
225.50
|
|
2024-05-20
|
2
|
7
|
-5
|
225.00
|
|
2024-04-03
|
3
|
0
|
3
|
204.00
|
|
2024-03-26
|
0
|
13
|
-13
|
198.00
|
|
2024-03-25
|
0
|
8
|
-8
|
|
|
2024-03-22
|
14
|
0
|
14
|
|
|
2024-03-21
|
9
|
1
|
8
|
201.50
|
|
2024-01-30
|
0
|
9
|
-9
|
180.50
|
|
2024-01-29
|
6
|
0
|
6
|
181.00
|
|
2024-01-23
|
0
|
4
|
-4
|
173.50
|
|
2024-01-15
|
4
|
0
|
4
|
177.50
|
|
2024-01-10
|
0
|
3
|
-3
|
180.00
|
|
2024-01-09
|
6
|
0
|
6
|
180.50
|
|
2023-10-23
|
2
|
8
|
-6
|
179.00
|
|
2023-10-18
|
0
|
27
|
-27
|
176.50
|
|
2023-10-17
|
6
|
0
|
6
|
182.00
|
|
2023-10-05
|
19
|
3
|
16
|
172.00
|
|
2023-10-04
|
0
|
12
|
-12
|
164.50
|
|
2023-09-28
|
5
|
0
|
5
|
163.50
|
|
2023-09-27
|
18
|
0
|
18
|
162.50
|
|
2023-08-21
|
2
|
6
|
-4
|
153.00
|
|
2023-08-14
|
3
|
0
|
3
|
151.00
|
|
2023-07-26
|
2
|
0
|
2
|
151.50
|
|
2023-06-02
|
1
|
21
|
-20
|
150.50
|
|
2023-05-29
|
3
|
29
|
-26
|
153.00
|
|
2023-05-25
|
0
|
15
|
-15
|
149.00
|
|
2023-05-24
|
0
|
4
|
-4
|
149.00
|
|
2023-05-18
|
1
|
10
|
-9
|
148.00
|
|
2023-05-16
|
84
|
0
|
84
|
147.50
|
|
2023-05-11
|
0
|
7
|
-7
|
139.00
|
|
2023-04-19
|
1
|
7
|
-6
|
137.50
|
|
2023-04-18
|
2
|
13
|
-11
|
139.00
|
|
2023-03-28
|
6
|
0
|
6
|
133.00
|
|
2023-02-16
|
8
|
0
|
8
|
111.50
|
|
2023-01-16
|
0
|
6
|
-6
|
105.00
|
|
2023-01-12
|
6
|
0
|
6
|
105.00
|
|
2023-01-11
|
6
|
0
|
6
|
106.50
|
|
2023-01-05
|
0
|
6
|
-6
|
101.50
|
|
2022-12-23
|
0
|
2
|
-2
|
102.50
|
|
2022-12-16
|
2
|
0
|
2
|
105.00
|
|
2022-12-15
|
0
|
13
|
-13
|
104.50
|
|
2022-12-12
|
13
|
0
|
13
|
107.50
|
|
2022-11-21
|
4
|
0
|
4
|
98.70
|
|
2022-11-08
|
0
|
6
|
-6
|
96.00
|
|
2022-11-03
|
3
|
0
|
3
|
93.60
|
|
2022-11-01
|
4
|
0
|
4
|
94.50
|
|
2022-10-31
|
5
|
0
|
5
|
94.10
|
|
2022-10-20
|
0
|
1
|
-1
|
94.50
|
|
2022-09-27
|
7
|
0
|
7
|
101.00
|
|
2022-09-26
|
1
|
10
|
-9
|
99.80
|
|
2022-09-06
|
0
|
13
|
-13
|
206.00
|
|
2022-09-02
|
0
|
5
|
-5
|
215.00
|
|
2022-08-15
|
0
|
6
|
-6
|
197.50
|
|
2022-08-10
|
4
|
0
|
4
|
197.00
|
|
2022-08-05
|
6
|
0
|
6
|
194.00
|
|
2022-08-04
|
0
|
5
|
-5
|
193.00
|
|
2022-08-03
|
6
|
0
|
6
|
190.00
|
|
2022-08-01
|
3
|
0
|
3
|
192.50
|
|
2022-07-28
|
0
|
5
|
-5
|
189.00
|
|
2022-07-27
|
5
|
12
|
-7
|
189.00
|
|
2022-07-25
|
2
|
0
|
2
|
188.50
|
|
2022-07-22
|
4
|
0
|
4
|
187.00
|
|
2022-07-21
|
2
|
0
|
2
|
186.50
|
|
2022-07-20
|
4
|
0
|
4
|
185.00
|
|
2022-07-19
|
0
|
4
|
-4
|
183.50
|
|
2022-07-13
|
4
|
0
|
4
|
180.00
|
|
2022-07-12
|
0
|
4
|
-4
|
178.50
|
|
2022-07-11
|
3
|
0
|
3
|
182.00
|
|
2022-06-22
|
3
|
0
|
3
|
191.00
|
|
2022-06-20
|
0
|
5
|
-5
|
193.50
|
|
2022-06-17
|
0
|
8
|
-8
|
196.50
|
|
2022-06-15
|
0
|
5
|
-5
|
200.00
|
|
2022-05-25
|
10
|
0
|
10
|
199.00
|
|
2022-05-23
|
1
|
0
|
1
|
196.50
|
|
2022-05-06
|
0
|
1
|
-1
|
201.50
|
|
2022-04-01
|
3
|
0
|
3
|
204.00
|
|
2022-03-25
|
3
|
0
|
3
|
209.50
|
|
2021-10-29
|
0
|
1
|
-1
|
185.50
|
|
2021-09-22
|
2
|
0
|
2
|
185.00
|
|
2021-08-25
|
0
|
2
|
-2
|
185.50
|
|
2021-08-02
|
0
|
3
|
-3
|
191.50
|
|
2021-07-12
|
0
|
2
|
-2
|
186.50
|
|
2021-06-03
|
4
|
1
|
3
|
190.00
|
|
2020-09-23
|
3
|
0
|
3
|
191.50
|
|
2020-05-19
|
0
|
10
|
-10
|
210.00
|
|
2020-05-07
|
5
|
0
|
5
|
220.00
|
|
2020-05-06
|
1
|
8
|
-7
|
219.50
|
|
2020-04-29
|
16
|
3
|
13
|
210.00
|
|
2020-03-02
|
12
|
0
|
12
|
183.50
|
|
2020-02-11
|
3
|
0
|
3
|
174.00
|
|
2020-01-30
|
0
|
10
|
-10
|
170.50
|
|
2019-10-30
|
10
|
0
|
10
|
169.50
|
|
2019-10-09
|
0
|
1
|
-1
|
158.50
|
|
2019-08-08
|
3
|
0
|
3
|
155.50
|
|
2019-08-06
|
0
|
3
|
-3
|
155.50
|
|
2019-07-17
|
5
|
0
|
5
|
164.50
|
| 合計 | 842 | 873 | -31 | |
