| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
20
|
-20
|
54.00
|
|
2026-04-13
|
5
|
0
|
5
|
57.40
|
|
2026-03-30
|
7
|
0
|
7
|
54.00
|
|
2026-03-20
|
3
|
0
|
3
|
52.80
|
|
2026-03-17
|
0
|
20
|
-20
|
56.10
|
|
2026-03-11
|
0
|
15
|
-15
|
56.00
|
|
2026-02-05
|
0
|
4
|
-4
|
48.20
|
|
2026-02-03
|
0
|
29
|
-29
|
48.10
|
|
2026-01-29
|
10
|
26
|
-16
|
48.20
|
|
2026-01-07
|
0
|
20
|
-20
|
51.00
|
|
2025-12-22
|
0
|
16
|
-16
|
55.50
|
|
2025-12-19
|
0
|
13
|
-13
|
51.80
|
|
2025-12-15
|
0
|
5
|
-5
|
50.50
|
|
2025-12-02
|
0
|
50
|
-50
|
53.40
|
|
2025-11-27
|
0
|
52
|
-52
|
50.20
|
|
2025-11-04
|
4
|
0
|
4
|
48.00
|
|
2025-10-09
|
80
|
2
|
78
|
27.15
|
|
2025-10-03
|
100
|
0
|
100
|
22.45
|
|
2025-10-02
|
20
|
0
|
20
|
20.45
|
|
2025-10-01
|
8
|
0
|
8
|
18.60
|
|
2025-09-30
|
4
|
0
|
4
|
18.40
|
|
2025-09-26
|
30
|
3
|
27
|
17.45
|
|
2025-09-25
|
30
|
0
|
30
|
17.50
|
|
2025-09-24
|
5
|
0
|
5
|
17.70
|
|
2025-09-22
|
34
|
20
|
14
|
18.00
|
|
2025-09-19
|
40
|
0
|
40
|
17.60
|
|
2025-09-15
|
4
|
0
|
4
|
16.35
|
|
2025-09-08
|
22
|
0
|
22
|
15.00
|
|
2025-07-10
|
37
|
0
|
37
|
13.40
|
|
2025-07-09
|
0
|
0
|
0
|
13.35
|
|
2025-06-25
|
0
|
0
|
0
|
13.65
|
|
2025-06-09
|
9
|
0
|
9
|
13.35
|
|
2025-05-08
|
8
|
0
|
8
|
13.75
|
|
2024-09-09
|
0
|
0
|
0
|
14.30
|
|
2024-09-05
|
0
|
0
|
0
|
14.60
|
|
2024-09-04
|
0
|
0
|
0
|
14.50
|
|
2024-09-03
|
0
|
0
|
0
|
14.75
|
|
2024-08-28
|
0
|
0
|
0
|
14.70
|
|
2024-08-23
|
0
|
0
|
0
|
14.70
|
|
2024-08-21
|
0
|
0
|
0
|
14.90
|
|
2024-08-19
|
0
|
1
|
-1
|
15.15
|
|
2024-08-15
|
0
|
0
|
0
|
14.90
|
|
2024-08-14
|
0
|
2
|
-2
|
14.90
|
|
2024-08-12
|
0
|
0
|
0
|
14.60
|
|
2024-08-08
|
0
|
0
|
0
|
14.15
|
|
2024-08-07
|
0
|
0
|
0
|
14.15
|
|
2024-08-06
|
0
|
0
|
0
|
13.60
|
|
2024-07-17
|
0
|
0
|
0
|
15.35
|
|
2024-06-25
|
0
|
0
|
0
|
15.05
|
|
2024-06-03
|
3
|
0
|
3
|
15.15
|
|
2024-05-29
|
2
|
0
|
2
|
14.80
|
|
2024-05-27
|
2
|
0
|
2
|
14.75
|
|
2024-04-08
|
0
|
14
|
-14
|
16.15
|
|
2024-04-03
|
9
|
0
|
9
|
14.70
|
|
2024-04-01
|
0
|
0
|
0
|
14.70
|
|
2024-02-27
|
1
|
26
|
-25
|
18.30
|
|
2024-02-15
|
0
|
0
|
0
|
12.05
|
|
2024-02-05
|
0
|
0
|
0
|
12.40
|
|
2024-02-01
|
0
|
0
|
0
|
11.95
|
|
2024-01-31
|
0
|
0
|
0
|
11.95
|
|
2024-01-30
|
0
|
0
|
0
|
12.05
|
|
2024-01-26
|
0
|
0
|
0
|
12.00
|
|
2024-01-23
|
0
|
0
|
0
|
11.70
|
|
2024-01-22
|
0
|
0
|
0
|
11.95
|
|
2024-01-19
|
0
|
0
|
0
|
11.80
|
|
2024-01-18
|
0
|
0
|
0
|
12.10
|
|
2024-01-12
|
0
|
0
|
0
|
11.95
|
|
2024-01-11
|
0
|
0
|
0
|
12.00
|
|
2024-01-09
|
0
|
0
|
0
|
11.70
|
|
2023-12-06
|
0
|
0
|
0
|
11.60
|
|
2023-12-01
|
0
|
0
|
0
|
11.50
|
|
2023-11-29
|
0
|
0
|
0
|
11.75
|
|
2023-11-17
|
0
|
0
|
0
|
12.00
|
|
2023-11-07
|
0
|
0
|
0
|
11.50
|
|
2023-11-06
|
0
|
0
|
0
|
11.50
|
|
2023-08-24
|
0
|
0
|
0
|
11.45
|
|
2023-07-04
|
0
|
0
|
0
|
11.30
|
|
2023-06-08
|
0
|
0
|
0
|
11.45
|
|
2023-06-06
|
0
|
0
|
0
|
11.50
|
|
2023-06-05
|
0
|
0
|
0
|
11.50
|
|
2023-06-01
|
0
|
0
|
0
|
|
|
2022-11-21
|
0
|
0
|
0
|
11.95
|
|
2022-07-21
|
0
|
0
|
0
|
12.55
|
|
2022-03-29
|
0
|
5
|
-5
|
14.05
|
|
2021-11-05
|
0
|
0
|
0
|
12.35
|
|
2021-06-25
|
0
|
0
|
0
|
11.85
|
|
2021-06-24
|
0
|
0
|
0
|
11.75
|
|
2021-06-22
|
0
|
0
|
0
|
11.50
|
|
2021-06-21
|
0
|
0
|
0
|
11.45
|
|
2021-06-17
|
0
|
0
|
0
|
11.65
|
|
2021-06-15
|
0
|
0
|
0
|
11.70
|
|
2021-06-11
|
0
|
0
|
0
|
11.85
|
|
2021-06-10
|
0
|
0
|
0
|
11.70
|
|
2021-05-20
|
0
|
0
|
0
|
11.70
|
|
2021-05-19
|
0
|
0
|
0
|
11.25
|
|
2021-01-15
|
0
|
3
|
-3
|
11.30
|
|
2021-01-08
|
0
|
0
|
0
|
11.40
|
|
2021-01-07
|
1
|
0
|
1
|
11.45
|
|
2020-12-18
|
0
|
0
|
0
|
11.30
|
|
2020-11-24
|
2
|
0
|
2
|
11.25
|
|
2020-11-11
|
0
|
3
|
-3
|
11.60
|
|
2020-07-22
|
3
|
0
|
3
|
9.65
|
| 合計 | 483 | 349 | 134 | |
