| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
188
|
44
|
144
|
259.50
|
|
2026-04-22
|
83
|
14
|
69
|
167.50
|
|
2026-04-14
|
25
|
185
|
-160
|
160.50
|
|
2026-04-10
|
128
|
13
|
115
|
156.00
|
|
2026-03-16
|
6
|
78
|
-72
|
177.00
|
|
2026-03-13
|
112
|
37
|
75
|
161.00
|
|
2026-03-12
|
21
|
188
|
-167
|
163.50
|
|
2026-03-11
|
37
|
102
|
-65
|
159.50
|
|
2026-03-05
|
58
|
7
|
51
|
148.00
|
|
2026-03-03
|
260
|
5
|
255
|
155.00
|
|
2026-03-02
|
73
|
300
|
-227
|
170.00
|
|
2026-02-25
|
104
|
22
|
82
|
159.00
|
|
2026-02-23
|
100
|
7
|
93
|
155.00
|
|
2026-02-02
|
380
|
44
|
336
|
183.00
|
|
2025-12-31
|
10
|
443
|
-433
|
118.00
|
|
2025-12-29
|
107
|
18
|
89
|
98.10
|
|
2025-11-14
|
89
|
64
|
25
|
93.40
|
|
2025-10-13
|
40
|
7
|
33
|
81.70
|
|
2025-09-11
|
24
|
3
|
21
|
59.50
|
|
2025-09-03
|
11
|
0
|
11
|
58.10
|
|
2025-09-02
|
10
|
0
|
10
|
57.00
|
|
2025-08-19
|
10
|
0
|
10
|
53.50
|
|
2025-08-18
|
13
|
2
|
11
|
54.20
|
|
2025-08-15
|
10
|
0
|
10
|
54.40
|
|
2025-08-14
|
12
|
0
|
12
|
54.30
|
|
2025-08-11
|
10
|
0
|
10
|
52.60
|
|
2025-08-07
|
10
|
3
|
7
|
51.40
|
|
2025-08-06
|
10
|
0
|
10
|
50.50
|
|
2025-08-04
|
10
|
0
|
10
|
49.60
|
|
2025-07-15
|
11
|
0
|
11
|
49.75
|
|
2025-07-14
|
10
|
0
|
10
|
49.90
|
|
2025-07-11
|
11
|
0
|
11
|
50.10
|
|
2025-07-10
|
11
|
1
|
10
|
49.90
|
|
2025-07-09
|
16
|
0
|
16
|
50.10
|
|
2025-07-03
|
11
|
3
|
8
|
55.50
|
|
2025-06-17
|
23
|
12
|
11
|
56.20
|
|
2025-06-16
|
13
|
0
|
13
|
60.30
|
|
2025-06-09
|
15
|
2
|
13
|
56.50
|
|
2025-06-03
|
10
|
0
|
10
|
50.10
|
|
2025-05-29
|
10
|
0
|
10
|
52.50
|
|
2025-05-28
|
12
|
0
|
12
|
51.90
|
|
2025-05-27
|
10
|
0
|
10
|
52.00
|
|
2025-05-23
|
7
|
0
|
7
|
53.60
|
|
2025-05-22
|
10
|
0
|
10
|
53.10
|
|
2025-05-21
|
14
|
4
|
10
|
53.40
|
|
2025-05-20
|
10
|
0
|
10
|
52.80
|
|
2025-05-19
|
10
|
0
|
10
|
52.80
|
|
2025-05-16
|
10
|
0
|
10
|
54.40
|
|
2025-05-15
|
10
|
0
|
10
|
55.10
|
|
2025-05-09
|
10
|
0
|
10
|
50.40
|
|
2025-05-07
|
10
|
0
|
10
|
49.95
|
|
2025-05-06
|
10
|
1
|
9
|
49.80
|
|
2025-05-02
|
10
|
0
|
10
|
51.60
|
|
2025-04-24
|
10
|
0
|
10
|
51.80
|
|
2025-04-23
|
12
|
0
|
12
|
52.10
|
|
2025-04-22
|
10
|
0
|
10
|
50.70
|
|
2025-04-17
|
14
|
0
|
14
|
50.40
|
|
2025-04-15
|
10
|
0
|
10
|
51.20
|
|
2025-04-14
|
13
|
2
|
11
|
49.80
|
|
2025-04-08
|
18
|
0
|
18
|
48.60
|
|
2025-04-07
|
2
|
0
|
2
|
54.00
|
|
2025-03-10
|
0
|
17
|
-17
|
66.60
|
|
2025-03-03
|
10
|
0
|
10
|
65.90
|
|
2025-02-21
|
4
|
41
|
-37
|
67.50
|
|
2024-12-31
|
10
|
0
|
10
|
62.00
|
|
2024-12-24
|
0
|
12
|
-12
|
64.20
|
|
2024-10-07
|
13
|
0
|
13
|
71.40
|
|
2024-09-25
|
0
|
14
|
-14
|
72.80
|
|
2024-08-07
|
282
|
5
|
277
|
76.70
|
|
2024-07-26
|
109
|
21
|
88
|
86.40
|
|
2024-07-17
|
3
|
15
|
-12
|
98.20
|
|
2024-07-10
|
0
|
25
|
-25
|
99.90
|
|
2024-07-08
|
59
|
12
|
47
|
103.50
|
|
2024-06-07
|
0
|
20
|
-20
|
92.60
|
|
2024-06-06
|
5
|
101
|
-96
|
90.70
|
|
2024-05-29
|
8
|
56
|
-48
|
96.30
|
|
2024-05-21
|
1
|
12
|
-11
|
|
|
2024-05-17
|
0
|
14
|
-14
|
90.80
|
|
2024-05-15
|
0
|
11
|
-11
|
89.30
|
|
2024-05-09
|
7
|
113
|
-106
|
90.20
|
|
2024-05-02
|
2
|
25
|
-23
|
89.80
|
|
2024-04-22
|
106
|
19
|
87
|
76.10
|
|
2024-03-13
|
3
|
31
|
-28
|
85.70
|
|
2024-02-26
|
4
|
21
|
-17
|
90.90
|
|
2024-02-23
|
19
|
59
|
-40
|
91.50
|
|
2024-01-29
|
5
|
33
|
-28
|
92.80
|
|
2023-12-06
|
7
|
61
|
-54
|
93.20
|
|
2023-12-04
|
32
|
10
|
22
|
91.30
|
|
2023-11-16
|
13
|
96
|
-83
|
94.60
|
|
2023-10-13
|
10
|
232
|
-222
|
97.20
|
|
2023-10-12
|
237
|
21
|
216
|
97.10
|
|
2023-09-21
|
2
|
28
|
-26
|
83.10
|
|
2023-09-19
|
48
|
14
|
34
|
85.30
|
|
2023-09-08
|
40
|
18
|
22
|
81.10
|
|
2023-09-05
|
52
|
7
|
45
|
78.00
|
|
2023-09-01
|
30
|
0
|
30
|
75.90
|
|
2023-08-30
|
0
|
18
|
-18
|
74.00
|
|
2023-08-25
|
6
|
0
|
6
|
70.40
|
|
2023-08-24
|
9
|
0
|
9
|
70.50
|
|
2023-07-13
|
0
|
15
|
-15
|
78.10
|
|
2023-06-29
|
2
|
45
|
-43
|
81.70
|
|
2023-06-27
|
28
|
0
|
28
|
80.00
|
|
2023-05-11
|
5
|
73
|
-68
|
78.50
|
|
2023-05-05
|
54
|
5
|
49
|
75.00
|
|
2023-03-01
|
8
|
92
|
-84
|
75.30
|
|
2022-12-02
|
24
|
75
|
-51
|
76.10
|
|
2022-11-29
|
44
|
9
|
35
|
71.50
|
|
2022-10-07
|
135
|
0
|
135
|
68.50
|
|
2022-10-06
|
41
|
1
|
40
|
70.10
|
|
2022-10-05
|
119
|
5
|
114
|
71.50
|
|
2022-10-04
|
84
|
6
|
78
|
70.40
|
|
2022-09-27
|
2
|
23
|
-21
|
64.60
|
|
2022-09-26
|
1
|
52
|
-51
|
62.80
|
|
2022-09-16
|
1
|
15
|
-14
|
70.00
|
|
2022-05-25
|
35
|
10
|
25
|
116.00
|
|
2022-05-23
|
26
|
14
|
12
|
119.00
|
|
2022-04-13
|
107
|
0
|
107
|
133.00
|
|
2021-12-27
|
1
|
25
|
-24
|
168.00
|
|
2021-12-13
|
7
|
39
|
-32
|
160.00
|
|
2021-10-27
|
16
|
64
|
-48
|
134.50
|
|
2021-10-22
|
8
|
89
|
-81
|
128.00
|
|
2021-10-18
|
14
|
32
|
-18
|
118.50
|
|
2021-10-12
|
20
|
60
|
-40
|
117.00
|
|
2021-09-23
|
34
|
97
|
-63
|
127.00
|
|
2021-08-23
|
45
|
101
|
-56
|
140.00
|
|
2021-05-05
|
50
|
241
|
-191
|
123.00
|
|
2021-04-28
|
184
|
20
|
164
|
165.00
|
|
2021-04-26
|
7
|
143
|
-136
|
161.50
|
|
2021-04-16
|
2
|
90
|
-88
|
139.50
|
|
2021-03-11
|
139
|
26
|
113
|
89.00
|
|
2021-03-08
|
12
|
120
|
-108
|
86.20
|
|
2021-03-05
|
24
|
86
|
-62
|
87.00
|
|
2021-03-04
|
206
|
13
|
193
|
87.80
|
|
2021-02-23
|
221
|
112
|
109
|
86.00
|
|
2021-02-05
|
125
|
30
|
95
|
62.90
|
|
2020-12-10
|
41
|
154
|
-113
|
58.60
|
|
2020-09-25
|
66
|
1
|
65
|
35.70
|
|
2020-08-20
|
59
|
13
|
46
|
35.80
|
|
2020-07-31
|
0
|
32
|
-32
|
39.80
|
|
2020-07-30
|
31
|
3
|
28
|
39.30
|
|
2020-07-28
|
66
|
0
|
66
|
38.00
|
|
2020-07-06
|
1
|
30
|
-29
|
40.05
|
|
2020-04-17
|
5
|
62
|
-57
|
35.80
|
|
2020-04-15
|
71
|
9
|
62
|
34.55
|
|
2020-04-13
|
0
|
40
|
-40
|
32.70
|
|
2020-03-31
|
40
|
40
|
40
|
28.30
|
|
2020-03-30
|
40
|
0
|
40
|
28.15
|
|
2020-03-27
|
410
|
0
|
410
|
27.65
|
|
2020-03-26
|
236
|
0
|
236
|
27.60
|
|
2019-12-20
|
67
|
12
|
55
|
38.30
|
|
2019-12-03
|
0
|
10
|
-10
|
32.15
|
|
2019-11-13
|
11
|
0
|
11
|
30.90
|
|
2019-11-12
|
6
|
0
|
6
|
31.00
|
|
2019-11-06
|
10
|
0
|
10
|
32.05
|
|
2019-08-08
|
7
|
0
|
7
|
31.00
|
| 合計 | 6448 | 5027 | 1461 | |
