| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
12
|
-12
|
155.00
|
|
2026-04-30
|
2
|
17
|
-15
|
152.00
|
|
2026-02-02
|
2
|
45
|
-43
|
164.00
|
|
2026-01-27
|
7
|
0
|
7
|
178.50
|
|
2026-01-26
|
23
|
4
|
19
|
182.50
|
|
2026-01-23
|
22
|
3
|
19
|
173.00
|
|
2026-01-21
|
0
|
13
|
-13
|
172.50
|
|
2025-12-09
|
2
|
0
|
2
|
89.40
|
|
2025-11-27
|
3
|
0
|
3
|
87.30
|
|
2025-11-05
|
3
|
0
|
3
|
90.10
|
|
2025-10-31
|
3
|
0
|
3
|
97.20
|
|
2025-10-02
|
0
|
6
|
-6
|
93.60
|
|
2025-09-25
|
0
|
8
|
-8
|
100.50
|
|
2025-09-22
|
0
|
7
|
-7
|
97.40
|
|
2025-09-17
|
4
|
2
|
2
|
92.20
|
|
2025-09-16
|
2
|
0
|
2
|
90.00
|
|
2025-09-15
|
3
|
0
|
3
|
89.40
|
|
2025-04-11
|
0
|
20
|
-20
|
74.40
|
|
2025-03-19
|
0
|
2
|
-2
|
106.50
|
|
2025-03-11
|
6
|
0
|
6
|
110.50
|
|
2025-03-03
|
3
|
0
|
3
|
109.50
|
|
2025-02-05
|
0
|
10
|
-10
|
106.50
|
|
2025-01-08
|
2
|
0
|
2
|
111.00
|
|
2024-12-25
|
2
|
0
|
2
|
111.00
|
|
2024-11-28
|
4
|
0
|
4
|
100.00
|
|
2024-11-19
|
6
|
0
|
6
|
102.00
|
|
2024-10-17
|
5
|
0
|
5
|
117.50
|
|
2024-10-11
|
3
|
0
|
3
|
115.00
|
|
2024-10-07
|
2
|
0
|
2
|
120.00
|
|
2024-09-24
|
5
|
0
|
5
|
123.00
|
|
2024-09-23
|
10
|
0
|
10
|
123.50
|
|
2024-09-04
|
5
|
0
|
5
|
117.00
|
|
2024-08-06
|
0
|
12
|
-12
|
98.40
|
|
2024-07-02
|
0
|
11
|
-11
|
125.50
|
|
2024-07-01
|
0
|
2
|
-2
|
125.50
|
|
2024-06-21
|
0
|
10
|
-10
|
128.50
|
|
2024-05-29
|
4
|
0
|
4
|
134.00
|
|
2024-05-23
|
10
|
0
|
10
|
134.00
|
|
2024-05-15
|
0
|
4
|
-4
|
127.50
|
|
2024-05-08
|
10
|
0
|
10
|
128.00
|
|
2024-03-19
|
0
|
4
|
-4
|
133.50
|
|
2024-03-18
|
6
|
2
|
4
|
130.50
|
|
2024-03-13
|
1
|
10
|
-9
|
130.00
|
|
2024-03-08
|
4
|
12
|
-8
|
130.00
|
|
2024-03-07
|
4
|
0
|
4
|
134.50
|
|
2024-03-01
|
5
|
0
|
5
|
138.50
|
|
2024-02-19
|
10
|
0
|
10
|
140.00
|
|
2024-02-05
|
10
|
0
|
10
|
138.00
|
|
2023-11-09
|
0
|
6
|
-6
|
149.00
|
|
2023-09-13
|
6
|
0
|
6
|
144.50
|
|
2023-08-31
|
8
|
0
|
8
|
148.50
|
|
2023-08-24
|
0
|
6
|
-6
|
149.50
|
|
2023-07-13
|
1
|
24
|
-23
|
143.00
|
|
2023-07-06
|
0
|
14
|
-14
|
148.00
|
|
2023-06-07
|
10
|
0
|
10
|
151.00
|
|
2023-05-16
|
2
|
0
|
2
|
145.50
|
|
2023-04-21
|
1
|
13
|
-12
|
157.50
|
|
2023-04-14
|
11
|
0
|
11
|
161.50
|
|
2023-04-13
|
8
|
1
|
7
|
160.00
|
|
2023-03-24
|
5
|
1
|
4
|
161.50
|
|
2023-03-22
|
5
|
0
|
5
|
161.50
|
|
2023-03-21
|
5
|
0
|
5
|
158.50
|
|
2023-03-20
|
5
|
0
|
5
|
161.50
|
|
2023-03-02
|
1
|
36
|
-35
|
159.50
|
|
2023-02-22
|
1
|
27
|
-26
|
160.50
|
|
2023-02-21
|
61
|
10
|
51
|
160.00
|
|
2023-02-03
|
10
|
0
|
10
|
144.00
|
|
2023-01-05
|
0
|
4
|
-4
|
134.00
|
|
2023-01-04
|
0
|
30
|
-30
|
132.50
|
|
2022-12-28
|
4
|
0
|
4
|
130.50
|
|
2022-11-23
|
0
|
4
|
-4
|
136.00
|
|
2022-11-09
|
0
|
4
|
-4
|
130.50
|
|
2022-11-03
|
4
|
0
|
4
|
127.50
|
|
2022-11-01
|
0
|
5
|
-5
|
126.00
|
|
2022-10-31
|
0
|
8
|
-8
|
125.50
|
|
2022-10-14
|
11
|
0
|
11
|
121.50
|
|
2022-10-11
|
0
|
20
|
-20
|
130.50
|
|
2022-09-28
|
20
|
0
|
20
|
138.00
|
|
2022-09-23
|
11
|
1
|
10
|
149.50
|
|
2022-09-06
|
11
|
0
|
11
|
135.00
|
|
2022-09-01
|
1
|
18
|
-17
|
144.00
|
|
2022-08-24
|
5
|
0
|
5
|
132.50
|
|
2022-08-12
|
4
|
0
|
4
|
124.00
|
|
2022-05-30
|
0
|
20
|
-20
|
156.50
|
|
2022-05-27
|
0
|
30
|
-30
|
152.00
|
|
2022-02-21
|
0
|
5
|
-5
|
183.00
|
|
2022-01-25
|
1
|
10
|
-9
|
181.00
|
|
2021-11-11
|
4
|
28
|
-24
|
238.50
|
|
2021-11-02
|
0
|
10
|
-10
|
209.50
|
|
2021-10-29
|
11
|
6
|
5
|
213.50
|
|
2021-10-19
|
14
|
1
|
13
|
186.00
|
|
2021-10-15
|
0
|
10
|
-10
|
163.00
|
|
2021-10-14
|
10
|
15
|
-5
|
148.50
|
|
2021-10-13
|
0
|
10
|
-10
|
152.50
|
|
2021-09-23
|
0
|
4
|
-4
|
186.50
|
|
2021-09-16
|
0
|
3
|
-3
|
175.50
|
|
2021-09-01
|
0
|
6
|
-6
|
204.50
|
|
2021-08-12
|
2
|
0
|
2
|
194.50
|
| 合計 | 446 | 606 | -160 | |
