| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
20
|
0
|
20
|
840.00
|
|
2026-03-19
|
14
|
1
|
13
|
357.00
|
|
2026-03-12
|
0
|
60
|
-60
|
355.00
|
|
2026-03-04
|
24
|
1
|
23
|
266.00
|
|
2026-02-24
|
1
|
22
|
-21
|
292.00
|
|
2026-01-29
|
5
|
40
|
-35
|
222.00
|
|
2026-01-28
|
32
|
0
|
32
|
232.50
|
|
2026-01-12
|
6
|
75
|
-69
|
232.00
|
|
2026-01-09
|
44
|
6
|
38
|
220.50
|
|
2025-12-30
|
22
|
57
|
-35
|
241.50
|
|
2025-12-29
|
55
|
11
|
44
|
240.00
|
|
2025-11-17
|
0
|
361
|
-361
|
225.50
|
|
2025-11-14
|
74
|
39
|
35
|
205.00
|
|
2025-08-29
|
57
|
9
|
48
|
213.00
|
|
2025-08-25
|
91
|
8
|
83
|
211.00
|
|
2025-08-22
|
257
|
8
|
249
|
215.00
|
|
2025-08-21
|
102
|
198
|
-96
|
226.50
|
|
2025-08-19
|
74
|
19
|
55
|
215.50
|
|
2025-08-14
|
13
|
134
|
-121
|
199.50
|
|
2025-08-12
|
116
|
18
|
98
|
194.50
|
|
2025-08-06
|
163
|
266
|
-103
|
179.50
|
|
2025-08-04
|
208
|
9
|
199
|
175.50
|
|
2025-08-01
|
24
|
114
|
-90
|
187.00
|
|
2025-07-31
|
37
|
329
|
-292
|
170.00
|
|
2025-07-30
|
52
|
4
|
48
|
162.50
|
|
2025-07-28
|
356
|
200
|
156
|
169.50
|
|
2025-07-25
|
107
|
16
|
91
|
168.00
|
|
2025-07-24
|
34
|
178
|
-144
|
168.00
|
|
2025-07-23
|
264
|
95
|
169
|
172.00
|
|
2025-07-22
|
125
|
255
|
-130
|
170.00
|
|
2025-07-21
|
287
|
108
|
179
|
166.50
|
|
2025-07-18
|
304
|
424
|
-120
|
161.00
|
|
2025-07-16
|
92
|
29
|
63
|
156.50
|
|
2025-07-15
|
93
|
205
|
-112
|
160.00
|
|
2025-07-14
|
216
|
106
|
110
|
154.00
|
|
2025-05-05
|
6
|
0
|
6
|
69.00
|
|
2025-04-16
|
0
|
8
|
-8
|
64.20
|
|
2025-04-15
|
1
|
7
|
-6
|
67.40
|
|
2025-04-10
|
22
|
0
|
22
|
65.30
|
|
2025-03-12
|
0
|
8
|
-8
|
87.10
|
|
2025-01-14
|
6
|
0
|
6
|
95.00
|
|
2025-01-08
|
20
|
5
|
15
|
104.50
|
|
2024-12-24
|
3
|
67
|
-64
|
118.00
|
|
2024-12-19
|
9
|
0
|
9
|
105.50
|
|
2024-12-12
|
40
|
52
|
-12
|
113.00
|
|
2024-12-09
|
21
|
1
|
20
|
109.00
|
|
2024-12-06
|
28
|
6
|
22
|
115.00
|
|
2024-11-27
|
52
|
26
|
26
|
117.00
|
|
2024-11-25
|
1
|
38
|
-37
|
128.00
|
|
2024-11-20
|
39
|
2
|
37
|
126.00
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-04-30
|
8
|
0
|
8
|
62.00
|
|
2024-04-23
|
5
|
0
|
5
|
57.50
|
|
2024-03-18
|
5
|
0
|
5
|
55.60
|
|
2024-03-07
|
10
|
0
|
10
|
61.00
|
|
2024-02-23
|
0
|
10
|
-10
|
67.10
|
|
2023-09-07
|
0
|
2
|
-2
|
44.60
|
|
2023-08-31
|
1
|
0
|
1
|
40.95
|
|
2023-08-04
|
1
|
0
|
1
|
40.40
|
|
2023-06-30
|
1
|
0
|
1
|
42.75
|
|
2023-04-19
|
0
|
1
|
-1
|
43.40
|
|
2023-03-29
|
1
|
0
|
1
|
43.50
|
|
2023-02-17
|
1
|
0
|
1
|
44.50
|
|
2023-02-10
|
1
|
0
|
1
|
43.80
|
|
2022-04-11
|
2
|
22
|
-20
|
64.30
|
|
2022-03-30
|
12
|
0
|
12
|
71.30
|
|
2022-03-29
|
10
|
0
|
10
|
72.00
|
|
2022-03-14
|
5
|
0
|
5
|
68.00
|
|
2022-01-03
|
0
|
15
|
-15
|
103.50
|
|
2021-12-13
|
20
|
0
|
20
|
94.10
|
|
2021-11-22
|
0
|
15
|
-15
|
100.00
|
|
2021-11-15
|
15
|
2
|
13
|
95.00
|
|
2021-10-25
|
0
|
10
|
-10
|
74.70
|
|
2021-10-08
|
10
|
0
|
10
|
71.10
|
|
2021-09-06
|
0
|
5
|
-5
|
66.80
|
|
2021-08-13
|
0
|
10
|
-10
|
68.80
|
|
2021-05-20
|
3
|
0
|
3
|
60.90
|
|
2021-04-12
|
0
|
10
|
-10
|
74.80
|
|
2021-03-22
|
0
|
6
|
-6
|
57.60
|
|
2020-09-23
|
0
|
21
|
-21
|
43.85
|
|
2020-07-30
|
1
|
0
|
1
|
42.60
|
|
2020-07-16
|
25
|
10
|
15
|
46.95
|
|
2020-06-23
|
0
|
2
|
-2
|
41.35
|
|
2019-11-01
|
0
|
6
|
-6
|
36.20
|
|
2019-09-12
|
0
|
1
|
-1
|
32.05
|
| 合計 | 3754 | 3775 | -21 | |
